Strategy Tester Report
MakeMoney
BlueberryMarkets-Demo (Build 1441)
| Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 4 Hours (H4) 2024.09.01 20:00 - 2025.08.31 20:00 (2024.09.01 - 2025.09.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | RBSL2Help="===================================="; MA1_Period=80; MA2_Period=16; MA1_Method=0; MA2_Method=0; ADX_Period=10; ADX_TriggerLevel=15; PositionAction=0; COHelp="------------------------------------"; TargetEquityAmount=0; COTCPLHelp="------------------------------------"; CloseoutTradeCount=0; CloseoutMinFloatingPL=0; PTHelp="------------------------------------"; PruningTradeCount=0; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=12; MaxTrades=15; MaxBuySellTradesGap=0; MaxTradesLimitApproach=0; MaxTradesCappingMethod=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=240; TakeProfit=240; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=100; TrailingStop=80; TrailingStep=7; DSHelp="------------------------------------"; DynamicStop_Start=180; DynamicStop_Step=10; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=50; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=160118; | ||||
| Bars in test | 1904 | Ticks modelled | 46008043 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 40 | ||
| Total net profit | 11930.66 | Gross profit | 47834.54 | Gross loss | -35903.89 |
| Profit factor | 1.33 | Expected payoff | 12.31 | ||
| Absolute drawdown | 711.98 | Maximal drawdown | 5772.20 (31.32%) | Relative drawdown | 78.00% (1021.00) |
| Total trades | 969 | Short positions (won %) | 381 (71.92%) | Long positions (won %) | 588 (69.39%) |
| Profit trades (% of total) | 682 (70.38%) | Loss trades (% of total) | 287 (29.62%) | ||
| Largest | profit trade | 167.11 | loss trade | -177.34 | |
| Average | profit trade | 70.14 | loss trade | -125.10 | |
| Maximum | consecutive wins (profit in money) | 50 (3659.00) | consecutive losses (loss in money) | 32 (-1345.47) | |
| Maximal | consecutive profit (count of wins) | 3659.00 (50) | consecutive loss (count of losses) | -2397.43 (15) | |
| Average | consecutive wins | 12 | consecutive losses | 5 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.09.02 00:00 | buy | 1 | 0.10 | 192.256 | 0.000 | 0.000 | ||
| 2 | 2024.09.02 00:00 | modify | 1 | 0.10 | 192.256 | 189.856 | 194.656 | ||
| 3 | 2024.09.02 04:00 | buy | 2 | 0.10 | 191.636 | 0.000 | 0.000 | ||
| 4 | 2024.09.02 04:00 | modify | 2 | 0.10 | 191.636 | 189.236 | 194.036 | ||
| 5 | 2024.09.02 08:00 | buy | 3 | 0.10 | 192.416 | 0.000 | 0.000 | ||
| 6 | 2024.09.02 08:00 | modify | 3 | 0.10 | 192.416 | 190.016 | 194.816 | ||
| 7 | 2024.09.02 08:08 | modify | 2 | 0.10 | 191.636 | 191.839 | 194.036 | ||
| 8 | 2024.09.02 08:09 | modify | 2 | 0.10 | 191.636 | 191.914 | 194.036 | ||
| 9 | 2024.09.02 08:17 | modify | 2 | 0.10 | 191.636 | 191.987 | 194.036 | ||
| 10 | 2024.09.02 08:30 | modify | 2 | 0.10 | 191.636 | 192.059 | 194.036 | ||
| 11 | 2024.09.02 08:30 | modify | 2 | 0.10 | 191.636 | 192.132 | 194.036 | ||
| 12 | 2024.09.02 11:42 | modify | 2 | 0.10 | 191.636 | 192.206 | 194.036 | ||
| 13 | 2024.09.02 12:00 | buy | 4 | 0.10 | 193.021 | 0.000 | 0.000 | ||
| 14 | 2024.09.02 12:00 | modify | 4 | 0.10 | 193.021 | 190.621 | 195.421 | ||
| 15 | 2024.09.02 12:42 | modify | 2 | 0.10 | 191.636 | 192.282 | 194.036 | ||
| 16 | 2024.09.02 12:45 | modify | 2 | 0.10 | 191.636 | 192.353 | 194.036 | ||
| 17 | 2024.09.02 12:48 | modify | 2 | 0.10 | 191.636 | 192.432 | 194.036 | ||
| 18 | 2024.09.02 13:28 | modify | 1 | 0.10 | 192.256 | 192.458 | 194.656 | ||
| 19 | 2024.09.02 13:28 | modify | 2 | 0.10 | 191.636 | 192.504 | 194.036 | ||
| 20 | 2024.09.02 13:28 | modify | 1 | 0.10 | 192.256 | 192.529 | 194.656 | ||
| 21 | 2024.09.02 13:29 | modify | 2 | 0.10 | 191.636 | 192.577 | 194.036 | ||
| 22 | 2024.09.02 13:29 | modify | 1 | 0.10 | 192.256 | 192.603 | 194.656 | ||
| 23 | 2024.09.02 13:29 | modify | 3 | 0.10 | 192.416 | 192.616 | 194.816 | ||
| 24 | 2024.09.02 13:29 | modify | 2 | 0.10 | 191.636 | 192.836 | 194.036 | ||
| 25 | 2024.09.02 16:00 | buy | 5 | 0.10 | 193.201 | 0.000 | 0.000 | ||
| 26 | 2024.09.02 16:00 | modify | 5 | 0.10 | 193.201 | 190.801 | 195.601 | ||
| 27 | 2024.09.02 20:00 | buy | 6 | 0.10 | 193.133 | 0.000 | 0.000 | ||
| 28 | 2024.09.02 20:00 | modify | 6 | 0.10 | 193.133 | 190.733 | 195.533 | ||
| 29 | 2024.09.02 23:33 | s/l | 2 | 0.10 | 192.836 | 192.836 | 194.036 | 81.41 | 1081.41 |
| 30 | 2024.09.03 00:00 | buy | 7 | 0.10 | 192.867 | 0.000 | 0.000 | ||
| 31 | 2024.09.03 00:00 | modify | 7 | 0.10 | 192.867 | 190.467 | 195.267 | ||
| 32 | 2024.09.03 03:01 | s/l | 3 | 0.10 | 192.616 | 192.616 | 194.816 | 14.28 | 1095.69 |
| 33 | 2024.09.03 03:07 | s/l | 1 | 0.10 | 192.603 | 192.603 | 194.656 | 24.26 | 1119.96 |
| 34 | 2024.09.03 04:00 | buy | 8 | 0.10 | 192.433 | 0.000 | 0.000 | ||
| 35 | 2024.09.03 04:00 | modify | 8 | 0.10 | 192.433 | 190.033 | 194.833 | ||
| 36 | 2024.09.03 13:48 | s/l | 5 | 0.10 | 190.801 | 190.801 | 195.601 | -162.12 | 957.84 |
| 37 | 2024.09.03 13:48 | s/l | 6 | 0.10 | 190.733 | 190.733 | 195.533 | -162.11 | 795.73 |
| 38 | 2024.09.03 13:54 | s/l | 4 | 0.10 | 190.621 | 190.621 | 195.421 | -162.11 | 633.63 |
| 39 | 2024.09.03 14:07 | s/l | 7 | 0.10 | 190.467 | 190.467 | 195.267 | -162.83 | 470.80 |
| 40 | 2024.09.03 20:00 | sell | 9 | 0.10 | 190.885 | 0.000 | 0.000 | ||
| 41 | 2024.09.03 20:00 | modify | 9 | 0.10 | 190.885 | 193.285 | 188.485 | ||
| 42 | 2024.09.04 00:00 | sell | 10 | 0.10 | 190.603 | 0.000 | 0.000 | ||
| 43 | 2024.09.04 00:00 | modify | 10 | 0.10 | 190.603 | 193.003 | 188.203 | ||
| 44 | 2024.09.04 00:41 | s/l | 8 | 0.10 | 190.033 | 190.033 | 194.833 | -162.11 | 308.69 |
| 45 | 2024.09.04 07:01 | modify | 9 | 0.10 | 190.885 | 190.685 | 188.485 | ||
| 46 | 2024.09.04 07:01 | modify | 9 | 0.10 | 190.885 | 190.613 | 188.485 | ||
| 47 | 2024.09.04 07:02 | modify | 9 | 0.10 | 190.885 | 190.542 | 188.485 | ||
| 48 | 2024.09.04 08:30 | s/l | 9 | 0.10 | 190.542 | 190.542 | 188.485 | 21.44 | 330.13 |
| 49 | 2024.09.04 12:00 | sell | 11 | 0.10 | 190.085 | 0.000 | 0.000 | ||
| 50 | 2024.09.04 12:00 | modify | 11 | 0.10 | 190.085 | 192.485 | 187.685 | ||
| 51 | 2024.09.04 14:00 | modify | 10 | 0.10 | 190.603 | 190.401 | 188.203 | ||
| 52 | 2024.09.04 16:00 | sell | 12 | 0.10 | 189.636 | 0.000 | 0.000 | ||
| 53 | 2024.09.04 16:00 | modify | 12 | 0.10 | 189.636 | 192.036 | 187.236 | ||
| 54 | 2024.09.04 16:41 | modify | 10 | 0.10 | 190.603 | 190.329 | 188.203 | ||
| 55 | 2024.09.04 16:45 | modify | 10 | 0.10 | 190.603 | 190.258 | 188.203 | ||
| 56 | 2024.09.04 16:48 | modify | 10 | 0.10 | 190.603 | 190.182 | 188.203 | ||
| 57 | 2024.09.04 17:18 | modify | 10 | 0.10 | 190.603 | 190.110 | 188.203 | ||
| 58 | 2024.09.04 17:28 | modify | 10 | 0.10 | 190.603 | 190.038 | 188.203 | ||
| 59 | 2024.09.04 17:45 | modify | 10 | 0.10 | 190.603 | 189.964 | 188.203 | ||
| 60 | 2024.09.04 18:57 | modify | 10 | 0.10 | 190.603 | 189.892 | 188.203 | ||
| 61 | 2024.09.04 18:58 | modify | 11 | 0.10 | 190.085 | 189.884 | 187.685 | ||
| 62 | 2024.09.04 20:00 | sell | 13 | 0.10 | 189.032 | 0.000 | 0.000 | ||
| 63 | 2024.09.04 20:00 | modify | 13 | 0.10 | 189.032 | 191.432 | 186.632 | ||
| 64 | 2024.09.04 20:09 | modify | 10 | 0.10 | 190.603 | 189.820 | 188.203 | ||
| 65 | 2024.09.04 20:26 | modify | 11 | 0.10 | 190.085 | 189.813 | 187.685 | ||
| 66 | 2024.09.04 20:59 | modify | 11 | 0.10 | 190.085 | 189.730 | 187.685 | ||
| 67 | 2024.09.04 20:59 | modify | 10 | 0.10 | 190.603 | 189.730 | 188.203 | ||
| 68 | 2024.09.04 21:04 | modify | 11 | 0.10 | 190.085 | 189.587 | 187.685 | ||
| 69 | 2024.09.04 21:04 | modify | 10 | 0.10 | 190.603 | 189.403 | 188.203 | ||
| 70 | 2024.09.04 21:05 | modify | 11 | 0.10 | 190.085 | 189.507 | 187.685 | ||
| 71 | 2024.09.04 22:18 | modify | 10 | 0.10 | 190.603 | 189.203 | 188.203 | ||
| 72 | 2024.09.04 23:29 | modify | 12 | 0.10 | 189.636 | 189.434 | 187.236 | ||
| 73 | 2024.09.04 23:29 | modify | 11 | 0.10 | 190.085 | 189.434 | 187.685 | ||
| 74 | 2024.09.04 23:29 | modify | 10 | 0.10 | 190.603 | 189.003 | 188.203 | ||
| 75 | 2024.09.04 23:29 | modify | 12 | 0.10 | 189.636 | 189.354 | 187.236 | ||
| 76 | 2024.09.04 23:29 | modify | 11 | 0.10 | 190.085 | 189.354 | 187.685 | ||
| 77 | 2024.09.04 23:30 | modify | 10 | 0.10 | 190.603 | 188.803 | 188.203 | ||
| 78 | 2024.09.04 23:30 | modify | 12 | 0.10 | 189.636 | 189.281 | 187.236 | ||
| 79 | 2024.09.04 23:30 | modify | 11 | 0.10 | 190.085 | 189.281 | 187.685 | ||
| 80 | 2024.09.04 23:30 | modify | 12 | 0.10 | 189.636 | 189.208 | 187.236 | ||
| 81 | 2024.09.04 23:30 | modify | 11 | 0.10 | 190.085 | 189.208 | 187.685 | ||
| 82 | 2024.09.04 23:30 | modify | 10 | 0.10 | 190.603 | 188.603 | 188.203 | ||
| 83 | 2024.09.04 23:37 | modify | 12 | 0.10 | 189.636 | 189.130 | 187.236 | ||
| 84 | 2024.09.04 23:37 | modify | 11 | 0.10 | 190.085 | 189.130 | 187.685 | ||
| 85 | 2024.09.04 23:37 | modify | 10 | 0.10 | 190.603 | 188.403 | 188.203 | ||
| 86 | 2024.09.04 23:37 | modify | 11 | 0.10 | 190.085 | 188.885 | 187.685 | ||
| 87 | 2024.09.04 23:40 | s/l | 10 | 0.10 | 188.403 | 188.403 | 188.203 | 149.20 | 479.33 |
| 88 | 2024.09.05 00:00 | sell | 14 | 0.10 | 188.392 | 0.000 | 0.000 | ||
| 89 | 2024.09.05 00:00 | modify | 14 | 0.10 | 188.392 | 190.792 | 185.992 | ||
| 90 | 2024.09.05 00:30 | s/l | 11 | 0.10 | 188.885 | 188.885 | 187.685 | 75.92 | 555.25 |
| 91 | 2024.09.05 01:35 | s/l | 12 | 0.10 | 189.130 | 189.130 | 187.236 | 28.86 | 584.10 |
| 92 | 2024.09.05 04:00 | sell | 15 | 0.10 | 189.007 | 0.000 | 0.000 | ||
| 93 | 2024.09.05 04:00 | modify | 15 | 0.10 | 189.007 | 191.407 | 186.607 | ||
| 94 | 2024.09.05 08:00 | sell | 16 | 0.10 | 188.810 | 0.000 | 0.000 | ||
| 95 | 2024.09.05 08:00 | modify | 16 | 0.10 | 188.810 | 191.210 | 186.410 | ||
| 96 | 2024.09.06 05:23 | modify | 13 | 0.10 | 189.032 | 188.828 | 186.632 | ||
| 97 | 2024.09.06 05:23 | modify | 15 | 0.10 | 189.007 | 188.791 | 186.607 | ||
| 98 | 2024.09.06 05:24 | modify | 13 | 0.10 | 189.032 | 188.752 | 186.632 | ||
| 99 | 2024.09.06 05:25 | modify | 15 | 0.10 | 189.007 | 188.715 | 186.607 | ||
| 100 | 2024.09.06 05:25 | modify | 13 | 0.10 | 189.032 | 188.681 | 186.632 | ||
| 101 | 2024.09.06 05:32 | modify | 15 | 0.10 | 189.007 | 188.644 | 186.607 | ||
| 102 | 2024.09.06 05:32 | modify | 16 | 0.10 | 188.810 | 188.607 | 186.410 | ||
| 103 | 2024.09.06 05:32 | modify | 13 | 0.10 | 189.032 | 188.607 | 186.632 | ||
| 104 | 2024.09.06 05:32 | modify | 15 | 0.10 | 189.007 | 188.569 | 186.607 | ||
| 105 | 2024.09.06 05:33 | modify | 16 | 0.10 | 188.810 | 188.535 | 186.410 | ||
| 106 | 2024.09.06 05:33 | modify | 13 | 0.10 | 189.032 | 188.535 | 186.632 | ||
| 107 | 2024.09.06 05:38 | modify | 15 | 0.10 | 189.007 | 188.497 | 186.607 | ||
| 108 | 2024.09.06 05:39 | modify | 16 | 0.10 | 188.810 | 188.455 | 186.410 | ||
| 109 | 2024.09.06 05:39 | modify | 13 | 0.10 | 189.032 | 188.455 | 186.632 | ||
| 110 | 2024.09.06 06:30 | modify | 15 | 0.10 | 189.007 | 188.425 | 186.607 | ||
| 111 | 2024.09.06 06:33 | modify | 16 | 0.10 | 188.810 | 188.383 | 186.410 | ||
| 112 | 2024.09.06 06:33 | modify | 13 | 0.10 | 189.032 | 188.383 | 186.632 | ||
| 113 | 2024.09.06 06:35 | modify | 15 | 0.10 | 189.007 | 188.350 | 186.607 | ||
| 114 | 2024.09.06 07:14 | modify | 16 | 0.10 | 188.810 | 188.308 | 186.410 | ||
| 115 | 2024.09.06 07:14 | modify | 13 | 0.10 | 189.032 | 188.308 | 186.632 | ||
| 116 | 2024.09.06 07:14 | modify | 15 | 0.10 | 189.007 | 188.267 | 186.607 | ||
| 117 | 2024.09.06 07:15 | modify | 16 | 0.10 | 188.810 | 188.237 | 186.410 | ||
| 118 | 2024.09.06 07:15 | modify | 13 | 0.10 | 189.032 | 188.237 | 186.632 | ||
| 119 | 2024.09.06 07:16 | modify | 15 | 0.10 | 189.007 | 188.193 | 186.607 | ||
| 120 | 2024.09.06 07:16 | modify | 14 | 0.10 | 188.392 | 188.181 | 185.992 | ||
| 121 | 2024.09.06 07:16 | modify | 16 | 0.10 | 188.810 | 188.165 | 186.410 | ||
| 122 | 2024.09.06 07:16 | modify | 13 | 0.10 | 189.032 | 188.165 | 186.632 | ||
| 123 | 2024.09.06 07:16 | modify | 15 | 0.10 | 189.007 | 188.122 | 186.607 | ||
| 124 | 2024.09.06 07:19 | modify | 14 | 0.10 | 188.392 | 188.108 | 185.992 | ||
| 125 | 2024.09.06 07:20 | modify | 16 | 0.10 | 188.810 | 188.091 | 186.410 | ||
| 126 | 2024.09.06 07:20 | modify | 13 | 0.10 | 189.032 | 188.091 | 186.632 | ||
| 127 | 2024.09.06 08:00 | sell | 17 | 0.10 | 187.865 | 0.000 | 0.000 | ||
| 128 | 2024.09.06 08:00 | modify | 17 | 0.10 | 187.865 | 190.265 | 185.465 | ||
| 129 | 2024.09.06 09:33 | s/l | 13 | 0.10 | 188.091 | 188.091 | 186.632 | 56.53 | 640.64 |
| 130 | 2024.09.06 09:33 | s/l | 16 | 0.10 | 188.091 | 188.091 | 186.410 | 46.94 | 687.57 |
| 131 | 2024.09.06 09:34 | s/l | 14 | 0.10 | 188.108 | 188.108 | 185.992 | 17.44 | 705.01 |
| 132 | 2024.09.06 09:34 | s/l | 15 | 0.10 | 188.122 | 188.122 | 186.607 | 58.20 | 763.21 |
| 133 | 2024.09.06 12:00 | sell | 18 | 0.10 | 188.508 | 0.000 | 0.000 | ||
| 134 | 2024.09.06 12:00 | modify | 18 | 0.10 | 188.508 | 190.908 | 186.108 | ||
| 135 | 2024.09.06 14:35 | modify | 18 | 0.10 | 188.508 | 188.306 | 186.108 | ||
| 136 | 2024.09.06 14:35 | modify | 18 | 0.10 | 188.508 | 188.231 | 186.108 | ||
| 137 | 2024.09.06 14:54 | modify | 18 | 0.10 | 188.508 | 188.159 | 186.108 | ||
| 138 | 2024.09.06 14:55 | modify | 18 | 0.10 | 188.508 | 188.088 | 186.108 | ||
| 139 | 2024.09.06 15:00 | modify | 18 | 0.10 | 188.508 | 188.011 | 186.108 | ||
| 140 | 2024.09.06 15:00 | modify | 18 | 0.10 | 188.508 | 187.897 | 186.108 | ||
| 141 | 2024.09.06 15:14 | modify | 18 | 0.10 | 188.508 | 187.822 | 186.108 | ||
| 142 | 2024.09.06 15:14 | modify | 18 | 0.10 | 188.508 | 187.751 | 186.108 | ||
| 143 | 2024.09.06 15:16 | modify | 18 | 0.10 | 188.508 | 187.680 | 186.108 | ||
| 144 | 2024.09.06 15:16 | modify | 17 | 0.10 | 187.865 | 187.665 | 185.465 | ||
| 145 | 2024.09.06 15:16 | modify | 18 | 0.10 | 188.508 | 187.607 | 186.108 | ||
| 146 | 2024.09.06 15:16 | modify | 17 | 0.10 | 187.865 | 187.594 | 185.465 | ||
| 147 | 2024.09.06 15:17 | modify | 18 | 0.10 | 188.508 | 187.536 | 186.108 | ||
| 148 | 2024.09.06 15:17 | modify | 17 | 0.10 | 187.865 | 187.522 | 185.465 | ||
| 149 | 2024.09.06 15:17 | modify | 18 | 0.10 | 188.508 | 187.308 | 186.108 | ||
| 150 | 2024.09.06 15:19 | modify | 17 | 0.10 | 187.865 | 187.448 | 185.465 | ||
| 151 | 2024.09.06 15:19 | modify | 18 | 0.10 | 188.508 | 187.108 | 186.108 | ||
| 152 | 2024.09.06 15:19 | modify | 17 | 0.10 | 187.865 | 187.376 | 185.465 | ||
| 153 | 2024.09.06 15:31 | s/l | 18 | 0.10 | 187.108 | 187.108 | 186.108 | 94.95 | 858.16 |
| 154 | 2024.09.06 16:00 | sell | 19 | 0.10 | 186.647 | 0.000 | 0.000 | ||
| 155 | 2024.09.06 16:00 | modify | 19 | 0.10 | 186.647 | 189.047 | 184.247 | ||
| 156 | 2024.09.06 20:00 | sell | 20 | 0.10 | 187.039 | 0.000 | 0.000 | ||
| 157 | 2024.09.06 20:00 | modify | 20 | 0.10 | 187.039 | 189.439 | 184.639 | ||
| 158 | 2024.09.08 21:21 | modify | 17 | 0.10 | 187.865 | 187.290 | 185.465 | ||
| 159 | 2024.09.09 00:00 | sell | 21 | 0.10 | 187.100 | 0.000 | 0.000 | ||
| 160 | 2024.09.09 00:00 | modify | 21 | 0.10 | 187.100 | 189.500 | 184.700 | ||
| 161 | 2024.09.09 00:10 | s/l | 17 | 0.10 | 187.290 | 187.290 | 185.465 | 37.17 | 895.33 |
| 162 | 2024.09.09 04:00 | sell | 22 | 0.10 | 187.444 | 0.000 | 0.000 | ||
| 163 | 2024.09.09 04:00 | modify | 22 | 0.10 | 187.444 | 189.844 | 185.044 | ||
| 164 | 2024.09.09 08:00 | sell | 23 | 0.10 | 187.609 | 0.000 | 0.000 | ||
| 165 | 2024.09.09 08:00 | modify | 23 | 0.10 | 187.609 | 190.009 | 185.209 | ||
| 166 | 2024.09.09 14:35 | modify | 23 | 0.10 | 187.609 | 187.409 | 185.209 | ||
| 167 | 2024.09.09 16:00 | sell | 24 | 0.10 | 186.971 | 0.000 | 0.000 | ||
| 168 | 2024.09.09 16:00 | modify | 24 | 0.10 | 186.971 | 189.371 | 184.571 | ||
| 169 | 2024.09.09 20:00 | sell | 25 | 0.10 | 186.878 | 0.000 | 0.000 | ||
| 170 | 2024.09.09 20:00 | modify | 25 | 0.10 | 186.878 | 189.278 | 184.478 | ||
| 171 | 2024.09.10 00:52 | s/l | 23 | 0.10 | 187.409 | 187.409 | 185.209 | 11.74 | 907.07 |
| 172 | 2024.09.10 14:11 | modify | 22 | 0.10 | 187.444 | 187.244 | 185.044 | ||
| 173 | 2024.09.10 14:13 | modify | 22 | 0.10 | 187.444 | 187.172 | 185.044 | ||
| 174 | 2024.09.10 14:13 | modify | 22 | 0.10 | 187.444 | 187.100 | 185.044 | ||
| 175 | 2024.09.10 14:14 | modify | 22 | 0.10 | 187.444 | 187.020 | 185.044 | ||
| 176 | 2024.09.10 14:16 | modify | 22 | 0.10 | 187.444 | 186.949 | 185.044 | ||
| 177 | 2024.09.10 15:45 | modify | 21 | 0.10 | 187.100 | 186.900 | 184.700 | ||
| 178 | 2024.09.10 15:45 | modify | 22 | 0.10 | 187.444 | 186.877 | 185.044 | ||
| 179 | 2024.09.10 15:48 | modify | 20 | 0.10 | 187.039 | 186.838 | 184.639 | ||
| 180 | 2024.09.10 15:49 | modify | 21 | 0.10 | 187.100 | 186.825 | 184.700 | ||
| 181 | 2024.09.10 15:50 | modify | 22 | 0.10 | 187.444 | 186.804 | 185.044 | ||
| 182 | 2024.09.10 15:58 | modify | 24 | 0.10 | 186.971 | 186.768 | 184.571 | ||
| 183 | 2024.09.10 15:58 | modify | 20 | 0.10 | 187.039 | 186.767 | 184.639 | ||
| 184 | 2024.09.10 15:59 | modify | 21 | 0.10 | 187.100 | 186.753 | 184.700 | ||
| 185 | 2024.09.10 15:59 | modify | 22 | 0.10 | 187.444 | 186.732 | 185.044 | ||
| 186 | 2024.09.10 16:00 | sell | 26 | 0.10 | 185.888 | 0.000 | 0.000 | ||
| 187 | 2024.09.10 16:00 | modify | 26 | 0.10 | 185.888 | 188.288 | 183.488 | ||
| 188 | 2024.09.10 16:00 | modify | 24 | 0.10 | 186.971 | 186.697 | 184.571 | ||
| 189 | 2024.09.10 16:00 | modify | 20 | 0.10 | 187.039 | 186.696 | 184.639 | ||
| 190 | 2024.09.10 16:00 | modify | 21 | 0.10 | 187.100 | 186.681 | 184.700 | ||
| 191 | 2024.09.10 16:00 | modify | 25 | 0.10 | 186.878 | 186.678 | 184.478 | ||
| 192 | 2024.09.10 16:01 | modify | 22 | 0.10 | 187.444 | 186.659 | 185.044 | ||
| 193 | 2024.09.10 16:02 | modify | 24 | 0.10 | 186.971 | 186.626 | 184.571 | ||
| 194 | 2024.09.10 16:02 | modify | 20 | 0.10 | 187.039 | 186.623 | 184.639 | ||
| 195 | 2024.09.10 16:02 | modify | 21 | 0.10 | 187.100 | 186.608 | 184.700 | ||
| 196 | 2024.09.10 16:03 | modify | 25 | 0.10 | 186.878 | 186.603 | 184.478 | ||
| 197 | 2024.09.10 16:03 | modify | 22 | 0.10 | 187.444 | 186.588 | 185.044 | ||
| 198 | 2024.09.10 20:00 | sell | 27 | 0.10 | 186.219 | 0.000 | 0.000 | ||
| 199 | 2024.09.10 20:00 | modify | 27 | 0.10 | 186.219 | 188.619 | 183.819 | ||
| 200 | 2024.09.11 00:00 | sell | 28 | 0.10 | 186.031 | 0.000 | 0.000 | ||
| 201 | 2024.09.11 00:00 | modify | 28 | 0.10 | 186.031 | 188.431 | 183.631 | ||
| 202 | 2024.09.11 00:16 | modify | 24 | 0.10 | 186.971 | 186.553 | 184.571 | ||
| 203 | 2024.09.11 00:16 | modify | 20 | 0.10 | 187.039 | 186.552 | 184.639 | ||
| 204 | 2024.09.11 00:28 | modify | 21 | 0.10 | 187.100 | 186.537 | 184.700 | ||
| 205 | 2024.09.11 01:33 | modify | 25 | 0.10 | 186.878 | 186.530 | 184.478 | ||
| 206 | 2024.09.11 01:33 | modify | 22 | 0.10 | 187.444 | 186.517 | 185.044 | ||
| 207 | 2024.09.11 01:33 | modify | 24 | 0.10 | 186.971 | 186.475 | 184.571 | ||
| 208 | 2024.09.11 01:33 | modify | 20 | 0.10 | 187.039 | 186.475 | 184.639 | ||
| 209 | 2024.09.11 01:33 | modify | 25 | 0.10 | 186.878 | 186.457 | 184.478 | ||
| 210 | 2024.09.11 01:33 | modify | 21 | 0.10 | 187.100 | 186.457 | 184.700 | ||
| 211 | 2024.09.11 01:33 | modify | 22 | 0.10 | 187.444 | 186.244 | 185.044 | ||
| 212 | 2024.09.11 01:33 | modify | 19 | 0.10 | 186.647 | 186.443 | 184.247 | ||
| 213 | 2024.09.11 01:34 | modify | 24 | 0.10 | 186.971 | 186.396 | 184.571 | ||
| 214 | 2024.09.11 01:34 | modify | 20 | 0.10 | 187.039 | 186.396 | 184.639 | ||
| 215 | 2024.09.11 01:34 | modify | 25 | 0.10 | 186.878 | 186.384 | 184.478 | ||
| 216 | 2024.09.11 01:34 | modify | 21 | 0.10 | 187.100 | 186.384 | 184.700 | ||
| 217 | 2024.09.11 01:34 | modify | 19 | 0.10 | 186.647 | 186.370 | 184.247 | ||
| 218 | 2024.09.11 01:34 | modify | 22 | 0.10 | 187.444 | 186.044 | 185.044 | ||
| 219 | 2024.09.11 01:35 | modify | 24 | 0.10 | 186.971 | 186.323 | 184.571 | ||
| 220 | 2024.09.11 01:35 | modify | 20 | 0.10 | 187.039 | 186.323 | 184.639 | ||
| 221 | 2024.09.11 01:35 | modify | 25 | 0.10 | 186.878 | 186.311 | 184.478 | ||
| 222 | 2024.09.11 01:35 | modify | 21 | 0.10 | 187.100 | 186.311 | 184.700 | ||
| 223 | 2024.09.11 01:35 | modify | 19 | 0.10 | 186.647 | 186.296 | 184.247 | ||
| 224 | 2024.09.11 01:36 | modify | 24 | 0.10 | 186.971 | 186.249 | 184.571 | ||
| 225 | 2024.09.11 01:36 | modify | 20 | 0.10 | 187.039 | 186.249 | 184.639 | ||
| 226 | 2024.09.11 01:36 | modify | 22 | 0.10 | 187.444 | 185.844 | 185.044 | ||
| 227 | 2024.09.11 01:36 | modify | 25 | 0.10 | 186.878 | 186.236 | 184.478 | ||
| 228 | 2024.09.11 01:36 | modify | 21 | 0.10 | 187.100 | 186.236 | 184.700 | ||
| 229 | 2024.09.11 01:37 | modify | 19 | 0.10 | 186.647 | 186.221 | 184.247 | ||
| 230 | 2024.09.11 01:38 | modify | 24 | 0.10 | 186.971 | 186.171 | 184.571 | ||
| 231 | 2024.09.11 01:38 | modify | 20 | 0.10 | 187.039 | 186.171 | 184.639 | ||
| 232 | 2024.09.11 01:38 | modify | 25 | 0.10 | 186.878 | 186.159 | 184.478 | ||
| 233 | 2024.09.11 01:38 | modify | 21 | 0.10 | 187.100 | 186.159 | 184.700 | ||
| 234 | 2024.09.11 01:38 | modify | 19 | 0.10 | 186.647 | 186.148 | 184.247 | ||
| 235 | 2024.09.11 01:38 | modify | 22 | 0.10 | 187.444 | 185.644 | 185.044 | ||
| 236 | 2024.09.11 01:38 | modify | 24 | 0.10 | 186.971 | 186.099 | 184.571 | ||
| 237 | 2024.09.11 01:38 | modify | 21 | 0.10 | 187.100 | 185.900 | 184.700 | ||
| 238 | 2024.09.11 01:38 | modify | 20 | 0.10 | 187.039 | 186.099 | 184.639 | ||
| 239 | 2024.09.11 01:38 | modify | 25 | 0.10 | 186.878 | 186.088 | 184.478 | ||
| 240 | 2024.09.11 01:39 | modify | 19 | 0.10 | 186.647 | 186.067 | 184.247 | ||
| 241 | 2024.09.11 01:42 | s/l | 22 | 0.10 | 185.644 | 185.644 | 185.044 | 118.44 | 1025.51 |
| 242 | 2024.09.11 01:45 | s/l | 21 | 0.10 | 185.900 | 185.900 | 184.700 | 77.75 | 1103.25 |
| 243 | 2024.09.11 03:32 | modify | 20 | 0.10 | 187.039 | 185.839 | 184.639 | ||
| 244 | 2024.09.11 03:32 | modify | 24 | 0.10 | 186.971 | 186.028 | 184.571 | ||
| 245 | 2024.09.11 03:32 | modify | 27 | 0.10 | 186.219 | 186.019 | 183.819 | ||
| 246 | 2024.09.11 03:32 | modify | 25 | 0.10 | 186.878 | 186.016 | 184.478 | ||
| 247 | 2024.09.11 03:32 | modify | 19 | 0.10 | 186.647 | 185.993 | 184.247 | ||
| 248 | 2024.09.11 03:33 | modify | 24 | 0.10 | 186.971 | 185.771 | 184.571 | ||
| 249 | 2024.09.11 03:33 | modify | 27 | 0.10 | 186.219 | 185.948 | 183.819 | ||
| 250 | 2024.09.11 03:33 | modify | 25 | 0.10 | 186.878 | 185.939 | 184.478 | ||
| 251 | 2024.09.11 03:33 | modify | 20 | 0.10 | 187.039 | 185.639 | 184.639 | ||
| 252 | 2024.09.11 03:33 | modify | 19 | 0.10 | 186.647 | 185.920 | 184.247 | ||
| 253 | 2024.09.11 03:41 | modify | 27 | 0.10 | 186.219 | 185.877 | 183.819 | ||
| 254 | 2024.09.11 03:41 | modify | 25 | 0.10 | 186.878 | 185.678 | 184.478 | ||
| 255 | 2024.09.11 03:41 | modify | 24 | 0.10 | 186.971 | 185.571 | 184.571 | ||
| 256 | 2024.09.11 03:42 | modify | 19 | 0.10 | 186.647 | 185.844 | 184.247 | ||
| 257 | 2024.09.11 03:42 | modify | 20 | 0.10 | 187.039 | 185.439 | 184.639 | ||
| 258 | 2024.09.11 04:00 | sell | 29 | 0.10 | 185.141 | 0.000 | 0.000 | ||
| 259 | 2024.09.11 04:00 | modify | 29 | 0.10 | 185.141 | 187.541 | 182.741 | ||
| 260 | 2024.09.11 04:06 | modify | 28 | 0.10 | 186.031 | 185.831 | 183.631 | ||
| 261 | 2024.09.11 04:07 | modify | 27 | 0.10 | 186.219 | 185.806 | 183.819 | ||
| 262 | 2024.09.11 04:07 | modify | 25 | 0.10 | 186.878 | 185.478 | 184.478 | ||
| 263 | 2024.09.11 04:07 | modify | 24 | 0.10 | 186.971 | 185.371 | 184.571 | ||
| 264 | 2024.09.11 04:07 | modify | 19 | 0.10 | 186.647 | 185.770 | 184.247 | ||
| 265 | 2024.09.11 04:07 | modify | 28 | 0.10 | 186.031 | 185.759 | 183.631 | ||
| 266 | 2024.09.11 04:08 | modify | 27 | 0.10 | 186.219 | 185.732 | 183.819 | ||
| 267 | 2024.09.11 04:08 | modify | 20 | 0.10 | 187.039 | 185.239 | 184.639 | ||
| 268 | 2024.09.11 04:08 | modify | 19 | 0.10 | 186.647 | 185.698 | 184.247 | ||
| 269 | 2024.09.11 04:09 | modify | 28 | 0.10 | 186.031 | 185.685 | 183.631 | ||
| 270 | 2024.09.11 04:09 | modify | 26 | 0.10 | 185.888 | 185.685 | 183.488 | ||
| 271 | 2024.09.11 04:09 | modify | 25 | 0.10 | 186.878 | 185.278 | 184.478 | ||
| 272 | 2024.09.11 04:09 | modify | 24 | 0.10 | 186.971 | 185.171 | 184.571 | ||
| 273 | 2024.09.11 04:09 | modify | 27 | 0.10 | 186.219 | 185.657 | 183.819 | ||
| 274 | 2024.09.11 04:11 | modify | 19 | 0.10 | 186.647 | 185.447 | 184.247 | ||
| 275 | 2024.09.11 04:11 | modify | 20 | 0.10 | 187.039 | 185.039 | 184.639 | ||
| 276 | 2024.09.11 04:12 | modify | 28 | 0.10 | 186.031 | 185.613 | 183.631 | ||
| 277 | 2024.09.11 04:12 | modify | 26 | 0.10 | 185.888 | 185.613 | 183.488 | ||
| 278 | 2024.09.11 04:12 | modify | 27 | 0.10 | 186.219 | 185.584 | 183.819 | ||
| 279 | 2024.09.11 04:13 | modify | 25 | 0.10 | 186.878 | 185.078 | 184.478 | ||
| 280 | 2024.09.11 04:13 | modify | 24 | 0.10 | 186.971 | 184.971 | 184.571 | ||
| 281 | 2024.09.11 04:13 | modify | 28 | 0.10 | 186.031 | 185.541 | 183.631 | ||
| 282 | 2024.09.11 04:13 | modify | 26 | 0.10 | 185.888 | 185.541 | 183.488 | ||
| 283 | 2024.09.11 04:13 | modify | 19 | 0.10 | 186.647 | 185.247 | 184.247 | ||
| 284 | 2024.09.11 04:14 | modify | 20 | 0.10 | 187.039 | 184.839 | 184.639 | ||
| 285 | 2024.09.11 04:18 | s/l | 20 | 0.10 | 184.839 | 184.839 | 184.639 | 143.74 | 1246.99 |
| 286 | 2024.09.11 04:21 | modify | 27 | 0.10 | 186.219 | 185.512 | 183.819 | ||
| 287 | 2024.09.11 04:21 | modify | 25 | 0.10 | 186.878 | 184.878 | 184.478 | ||
| 288 | 2024.09.11 04:21 | modify | 28 | 0.10 | 186.031 | 185.462 | 183.631 | ||
| 289 | 2024.09.11 04:21 | modify | 26 | 0.10 | 185.888 | 185.462 | 183.488 | ||
| 290 | 2024.09.11 04:21 | modify | 24 | 0.10 | 186.971 | 184.771 | 184.571 | ||
| 291 | 2024.09.11 04:21 | modify | 19 | 0.10 | 186.647 | 185.047 | 184.247 | ||
| 292 | 2024.09.11 04:21 | modify | 27 | 0.10 | 186.219 | 185.439 | 183.819 | ||
| 293 | 2024.09.11 04:21 | modify | 28 | 0.10 | 186.031 | 185.388 | 183.631 | ||
| 294 | 2024.09.11 04:21 | modify | 26 | 0.10 | 185.888 | 185.388 | 183.488 | ||
| 295 | 2024.09.11 04:21 | t/p | 24 | 0.10 | 184.571 | 184.771 | 184.571 | 159.13 | 1406.12 |
| 296 | 2024.09.11 04:21 | modify | 27 | 0.10 | 186.219 | 185.365 | 183.819 | ||
| 297 | 2024.09.11 04:21 | modify | 25 | 0.10 | 186.878 | 184.678 | 184.478 | ||
| 298 | 2024.09.11 04:22 | s/l | 25 | 0.10 | 184.678 | 184.678 | 184.478 | 145.56 | 1551.67 |
| 299 | 2024.09.11 05:23 | modify | 19 | 0.10 | 186.647 | 184.847 | 184.247 | ||
| 300 | 2024.09.11 05:24 | modify | 28 | 0.10 | 186.031 | 185.312 | 183.631 | ||
| 301 | 2024.09.11 05:24 | modify | 26 | 0.10 | 185.888 | 185.312 | 183.488 | ||
| 302 | 2024.09.11 05:35 | s/l | 19 | 0.10 | 184.847 | 184.847 | 184.247 | 116.62 | 1668.29 |
| 303 | 2024.09.11 08:00 | sell | 30 | 0.10 | 184.966 | 0.000 | 0.000 | ||
| 304 | 2024.09.11 08:00 | modify | 30 | 0.10 | 184.966 | 187.366 | 182.566 | ||
| 305 | 2024.09.11 08:16 | s/l | 26 | 0.10 | 185.312 | 185.312 | 183.488 | 37.24 | 1705.53 |
| 306 | 2024.09.11 08:16 | s/l | 28 | 0.10 | 185.312 | 185.312 | 183.631 | 48.76 | 1754.29 |
| 307 | 2024.09.11 08:22 | s/l | 27 | 0.10 | 185.365 | 185.365 | 183.819 | 56.10 | 1810.39 |
| 308 | 2024.09.11 12:00 | sell | 31 | 0.10 | 185.489 | 0.000 | 0.000 | ||
| 309 | 2024.09.11 12:00 | modify | 31 | 0.10 | 185.489 | 187.889 | 183.089 | ||
| 310 | 2024.09.11 14:14 | modify | 31 | 0.10 | 185.489 | 185.288 | 183.089 | ||
| 311 | 2024.09.11 14:14 | modify | 31 | 0.10 | 185.489 | 185.217 | 183.089 | ||
| 312 | 2024.09.11 14:15 | modify | 31 | 0.10 | 185.489 | 185.146 | 183.089 | ||
| 313 | 2024.09.11 14:15 | modify | 31 | 0.10 | 185.489 | 185.071 | 183.089 | ||
| 314 | 2024.09.11 14:17 | modify | 31 | 0.10 | 185.489 | 184.999 | 183.089 | ||
| 315 | 2024.09.11 14:19 | modify | 29 | 0.10 | 185.141 | 184.941 | 182.741 | ||
| 316 | 2024.09.11 14:20 | modify | 31 | 0.10 | 185.489 | 184.928 | 183.089 | ||
| 317 | 2024.09.11 14:20 | modify | 29 | 0.10 | 185.141 | 184.870 | 182.741 | ||
| 318 | 2024.09.11 14:20 | modify | 31 | 0.10 | 185.489 | 184.857 | 183.089 | ||
| 319 | 2024.09.11 14:30 | modify | 29 | 0.10 | 185.141 | 184.798 | 182.741 | ||
| 320 | 2024.09.11 14:30 | modify | 31 | 0.10 | 185.489 | 184.780 | 183.089 | ||
| 321 | 2024.09.11 14:30 | modify | 30 | 0.10 | 184.966 | 184.765 | 182.566 | ||
| 322 | 2024.09.11 14:30 | modify | 29 | 0.10 | 185.141 | 184.727 | 182.741 | ||
| 323 | 2024.09.11 14:30 | modify | 31 | 0.10 | 185.489 | 184.705 | 183.089 | ||
| 324 | 2024.09.11 14:30 | modify | 30 | 0.10 | 184.966 | 184.694 | 182.566 | ||
| 325 | 2024.09.11 14:30 | modify | 29 | 0.10 | 185.141 | 184.655 | 182.741 | ||
| 326 | 2024.09.11 14:47 | modify | 31 | 0.10 | 185.489 | 184.633 | 183.089 | ||
| 327 | 2024.09.11 14:48 | modify | 30 | 0.10 | 184.966 | 184.620 | 182.566 | ||
| 328 | 2024.09.11 14:49 | modify | 29 | 0.10 | 185.141 | 184.584 | 182.741 | ||
| 329 | 2024.09.11 14:49 | modify | 31 | 0.10 | 185.489 | 184.556 | 183.089 | ||
| 330 | 2024.09.11 15:42 | s/l | 31 | 0.10 | 184.556 | 184.556 | 183.089 | 63.28 | 1873.67 |
| 331 | 2024.09.11 15:42 | s/l | 29 | 0.10 | 184.584 | 184.584 | 182.741 | 37.78 | 1911.45 |
| 332 | 2024.09.11 15:42 | s/l | 30 | 0.10 | 184.620 | 184.620 | 182.566 | 23.47 | 1934.92 |
| 333 | 2024.09.11 16:00 | sell | 32 | 0.10 | 184.575 | 0.000 | 0.000 | ||
| 334 | 2024.09.11 16:00 | modify | 32 | 0.10 | 184.575 | 186.975 | 182.175 | ||
| 335 | 2024.09.11 20:00 | sell | 33 | 0.10 | 185.702 | 0.000 | 0.000 | ||
| 336 | 2024.09.11 20:00 | modify | 33 | 0.10 | 185.702 | 188.102 | 183.302 | ||
| 337 | 2024.09.12 00:00 | sell | 34 | 0.10 | 185.966 | 0.000 | 0.000 | ||
| 338 | 2024.09.12 00:00 | modify | 34 | 0.10 | 185.966 | 188.366 | 183.566 | ||
| 339 | 2024.09.12 04:00 | sell | 35 | 0.10 | 185.977 | 0.000 | 0.000 | ||
| 340 | 2024.09.12 04:00 | modify | 35 | 0.10 | 185.977 | 188.377 | 183.577 | ||
| 341 | 2024.09.12 08:00 | sell | 36 | 0.10 | 186.147 | 0.000 | 0.000 | ||
| 342 | 2024.09.12 08:00 | modify | 36 | 0.10 | 186.147 | 188.547 | 183.747 | ||
| 343 | 2024.09.12 12:00 | sell | 37 | 0.10 | 185.877 | 0.000 | 0.000 | ||
| 344 | 2024.09.12 12:00 | modify | 37 | 0.10 | 185.877 | 188.277 | 183.477 | ||
| 345 | 2024.09.12 16:00 | sell | 38 | 0.10 | 186.049 | 0.000 | 0.000 | ||
| 346 | 2024.09.12 16:00 | modify | 38 | 0.10 | 186.049 | 188.449 | 183.649 | ||
| 347 | 2024.09.12 20:00 | sell | 39 | 0.10 | 186.115 | 0.000 | 0.000 | ||
| 348 | 2024.09.12 20:00 | modify | 39 | 0.10 | 186.115 | 188.515 | 183.715 | ||
| 349 | 2024.09.13 00:00 | sell | 40 | 0.10 | 185.834 | 0.000 | 0.000 | ||
| 350 | 2024.09.13 00:00 | modify | 40 | 0.10 | 185.834 | 188.234 | 183.434 | ||
| 351 | 2024.09.13 02:36 | modify | 36 | 0.10 | 186.147 | 185.947 | 183.747 | ||
| 352 | 2024.09.13 02:39 | modify | 39 | 0.10 | 186.115 | 185.915 | 183.715 | ||
| 353 | 2024.09.13 04:00 | sell | 41 | 0.10 | 185.370 | 0.000 | 0.000 | ||
| 354 | 2024.09.13 04:00 | modify | 41 | 0.10 | 185.370 | 187.770 | 182.970 | ||
| 355 | 2024.09.13 04:33 | modify | 36 | 0.10 | 186.147 | 185.876 | 183.747 | ||
| 356 | 2024.09.13 04:33 | modify | 39 | 0.10 | 186.115 | 185.841 | 183.715 | ||
| 357 | 2024.09.13 04:33 | modify | 38 | 0.10 | 186.049 | 185.841 | 183.649 | ||
| 358 | 2024.09.13 04:34 | modify | 36 | 0.10 | 186.147 | 185.805 | 183.747 | ||
| 359 | 2024.09.13 08:00 | sell | 42 | 0.10 | 185.241 | 0.000 | 0.000 | ||
| 360 | 2024.09.13 08:00 | modify | 42 | 0.10 | 185.241 | 187.641 | 182.841 | ||
| 361 | 2024.09.13 08:11 | modify | 35 | 0.10 | 185.977 | 185.777 | 183.577 | ||
| 362 | 2024.09.13 08:11 | modify | 39 | 0.10 | 186.115 | 185.770 | 183.715 | ||
| 363 | 2024.09.13 08:11 | modify | 38 | 0.10 | 186.049 | 185.770 | 183.649 | ||
| 364 | 2024.09.13 08:11 | modify | 34 | 0.10 | 185.966 | 185.766 | 183.566 | ||
| 365 | 2024.09.13 08:11 | modify | 36 | 0.10 | 186.147 | 185.730 | 183.747 | ||
| 366 | 2024.09.13 08:11 | modify | 35 | 0.10 | 185.977 | 185.705 | 183.577 | ||
| 367 | 2024.09.13 08:11 | modify | 39 | 0.10 | 186.115 | 185.697 | 183.715 | ||
| 368 | 2024.09.13 08:11 | modify | 38 | 0.10 | 186.049 | 185.697 | 183.649 | ||
| 369 | 2024.09.13 08:11 | modify | 34 | 0.10 | 185.966 | 185.691 | 183.566 | ||
| 370 | 2024.09.13 08:11 | modify | 37 | 0.10 | 185.877 | 185.675 | 183.477 | ||
| 371 | 2024.09.13 08:12 | modify | 36 | 0.10 | 186.147 | 185.657 | 183.747 | ||
| 372 | 2024.09.13 08:12 | modify | 40 | 0.10 | 185.834 | 185.633 | 183.434 | ||
| 373 | 2024.09.13 08:12 | modify | 35 | 0.10 | 185.977 | 185.633 | 183.577 | ||
| 374 | 2024.09.13 08:12 | modify | 39 | 0.10 | 186.115 | 185.624 | 183.715 | ||
| 375 | 2024.09.13 08:12 | modify | 38 | 0.10 | 186.049 | 185.624 | 183.649 | ||
| 376 | 2024.09.13 08:12 | modify | 34 | 0.10 | 185.966 | 185.619 | 183.566 | ||
| 377 | 2024.09.13 08:12 | modify | 37 | 0.10 | 185.877 | 185.601 | 183.477 | ||
| 378 | 2024.09.13 08:12 | modify | 36 | 0.10 | 186.147 | 185.585 | 183.747 | ||
| 379 | 2024.09.13 08:14 | modify | 40 | 0.10 | 185.834 | 185.562 | 183.434 | ||
| 380 | 2024.09.13 08:14 | modify | 35 | 0.10 | 185.977 | 185.562 | 183.577 | ||
| 381 | 2024.09.13 08:14 | modify | 39 | 0.10 | 186.115 | 185.552 | 183.715 | ||
| 382 | 2024.09.13 08:14 | modify | 38 | 0.10 | 186.049 | 185.552 | 183.649 | ||
| 383 | 2024.09.13 08:14 | modify | 34 | 0.10 | 185.966 | 185.545 | 183.566 | ||
| 384 | 2024.09.13 08:14 | modify | 37 | 0.10 | 185.877 | 185.529 | 183.477 | ||
| 385 | 2024.09.13 08:15 | modify | 36 | 0.10 | 186.147 | 185.513 | 183.747 | ||
| 386 | 2024.09.13 08:15 | modify | 33 | 0.10 | 185.702 | 185.499 | 183.302 | ||
| 387 | 2024.09.13 08:15 | modify | 40 | 0.10 | 185.834 | 185.487 | 183.434 | ||
| 388 | 2024.09.13 08:15 | modify | 35 | 0.10 | 185.977 | 185.487 | 183.577 | ||
| 389 | 2024.09.13 08:15 | modify | 39 | 0.10 | 186.115 | 185.477 | 183.715 | ||
| 390 | 2024.09.13 08:15 | modify | 38 | 0.10 | 186.049 | 185.477 | 183.649 | ||
| 391 | 2024.09.13 08:15 | modify | 34 | 0.10 | 185.966 | 185.474 | 183.566 | ||
| 392 | 2024.09.13 08:15 | modify | 37 | 0.10 | 185.877 | 185.457 | 183.477 | ||
| 393 | 2024.09.13 08:15 | modify | 36 | 0.10 | 186.147 | 185.438 | 183.747 | ||
| 394 | 2024.09.13 08:15 | modify | 33 | 0.10 | 185.702 | 185.422 | 183.302 | ||
| 395 | 2024.09.13 08:15 | modify | 40 | 0.10 | 185.834 | 185.416 | 183.434 | ||
| 396 | 2024.09.13 08:15 | modify | 35 | 0.10 | 185.977 | 185.416 | 183.577 | ||
| 397 | 2024.09.13 08:15 | modify | 39 | 0.10 | 186.115 | 185.405 | 183.715 | ||
| 398 | 2024.09.13 08:15 | modify | 38 | 0.10 | 186.049 | 185.405 | 183.649 | ||
| 399 | 2024.09.13 08:15 | modify | 34 | 0.10 | 185.966 | 185.403 | 183.566 | ||
| 400 | 2024.09.13 09:44 | modify | 37 | 0.10 | 185.877 | 185.383 | 183.477 | ||
| 401 | 2024.09.13 10:31 | modify | 36 | 0.10 | 186.147 | 185.366 | 183.747 | ||
| 402 | 2024.09.13 10:31 | modify | 40 | 0.10 | 185.834 | 185.345 | 183.434 | ||
| 403 | 2024.09.13 10:31 | modify | 35 | 0.10 | 185.977 | 185.345 | 183.577 | ||
| 404 | 2024.09.13 10:31 | modify | 33 | 0.10 | 185.702 | 185.345 | 183.302 | ||
| 405 | 2024.09.13 10:31 | modify | 39 | 0.10 | 186.115 | 185.332 | 183.715 | ||
| 406 | 2024.09.13 10:31 | modify | 38 | 0.10 | 186.049 | 185.332 | 183.649 | ||
| 407 | 2024.09.13 10:31 | modify | 34 | 0.10 | 185.966 | 185.332 | 183.566 | ||
| 408 | 2024.09.13 10:32 | modify | 37 | 0.10 | 185.877 | 185.312 | 183.477 | ||
| 409 | 2024.09.13 10:32 | modify | 36 | 0.10 | 186.147 | 185.282 | 183.747 | ||
| 410 | 2024.09.13 10:33 | modify | 40 | 0.10 | 185.834 | 185.274 | 183.434 | ||
| 411 | 2024.09.13 10:33 | modify | 35 | 0.10 | 185.977 | 185.274 | 183.577 | ||
| 412 | 2024.09.13 10:33 | modify | 33 | 0.10 | 185.702 | 185.274 | 183.302 | ||
| 413 | 2024.09.13 10:38 | modify | 39 | 0.10 | 186.115 | 185.256 | 183.715 | ||
| 414 | 2024.09.13 10:38 | modify | 38 | 0.10 | 186.049 | 185.256 | 183.649 | ||
| 415 | 2024.09.13 10:38 | modify | 34 | 0.10 | 185.966 | 185.256 | 183.566 | ||
| 416 | 2024.09.13 10:38 | modify | 37 | 0.10 | 185.877 | 185.240 | 183.477 | ||
| 417 | 2024.09.13 10:41 | modify | 36 | 0.10 | 186.147 | 185.211 | 183.747 | ||
| 418 | 2024.09.13 10:41 | modify | 40 | 0.10 | 185.834 | 185.201 | 183.434 | ||
| 419 | 2024.09.13 10:41 | modify | 35 | 0.10 | 185.977 | 185.201 | 183.577 | ||
| 420 | 2024.09.13 10:41 | modify | 33 | 0.10 | 185.702 | 185.201 | 183.302 | ||
| 421 | 2024.09.13 12:00 | sell | 43 | 0.10 | 184.802 | 0.000 | 0.000 | ||
| 422 | 2024.09.13 12:00 | modify | 43 | 0.10 | 184.802 | 187.202 | 182.402 | ||
| 423 | 2024.09.13 14:44 | s/l | 33 | 0.10 | 185.201 | 185.201 | 183.302 | 26.69 | 1961.61 |
| 424 | 2024.09.13 14:44 | s/l | 35 | 0.10 | 185.201 | 185.201 | 183.577 | 50.81 | 2012.42 |
| 425 | 2024.09.13 14:44 | s/l | 40 | 0.10 | 185.201 | 185.201 | 183.434 | 42.93 | 2055.35 |
| 426 | 2024.09.13 16:00 | sell | 44 | 0.10 | 184.818 | 0.000 | 0.000 | ||
| 427 | 2024.09.13 16:00 | modify | 44 | 0.10 | 184.818 | 187.218 | 182.418 | ||
| 428 | 2024.09.13 20:00 | sell | 45 | 0.10 | 184.956 | 0.000 | 0.000 | ||
| 429 | 2024.09.13 20:00 | modify | 45 | 0.10 | 184.956 | 187.356 | 182.556 | ||
| 430 | 2024.09.16 00:00 | sell | 46 | 0.10 | 185.000 | 0.000 | 0.000 | ||
| 431 | 2024.09.16 00:00 | modify | 46 | 0.10 | 185.000 | 187.400 | 182.600 | ||
| 432 | 2024.09.16 03:36 | modify | 39 | 0.10 | 186.115 | 185.185 | 183.715 | ||
| 433 | 2024.09.16 03:36 | modify | 38 | 0.10 | 186.049 | 185.185 | 183.649 | ||
| 434 | 2024.09.16 03:36 | modify | 34 | 0.10 | 185.966 | 185.185 | 183.566 | ||
| 435 | 2024.09.16 03:37 | modify | 41 | 0.10 | 185.370 | 185.159 | 182.970 | ||
| 436 | 2024.09.16 03:37 | modify | 37 | 0.10 | 185.877 | 185.159 | 183.477 | ||
| 437 | 2024.09.16 03:37 | modify | 36 | 0.10 | 186.147 | 184.947 | 183.747 | ||
| 438 | 2024.09.16 03:37 | modify | 39 | 0.10 | 186.115 | 184.915 | 183.715 | ||
| 439 | 2024.09.16 03:37 | modify | 38 | 0.10 | 186.049 | 185.114 | 183.649 | ||
| 440 | 2024.09.16 03:37 | modify | 34 | 0.10 | 185.966 | 185.114 | 183.566 | ||
| 441 | 2024.09.16 04:00 | sell | 47 | 0.10 | 184.396 | 0.000 | 0.000 | ||
| 442 | 2024.09.16 04:00 | modify | 47 | 0.10 | 184.396 | 186.796 | 181.996 | ||
| 443 | 2024.09.16 04:05 | modify | 41 | 0.10 | 185.370 | 185.087 | 182.970 | ||
| 444 | 2024.09.16 04:05 | modify | 37 | 0.10 | 185.877 | 185.087 | 183.477 | ||
| 445 | 2024.09.16 04:07 | modify | 38 | 0.10 | 186.049 | 184.849 | 183.649 | ||
| 446 | 2024.09.16 04:08 | modify | 42 | 0.10 | 185.241 | 185.033 | 182.841 | ||
| 447 | 2024.09.16 04:08 | modify | 36 | 0.10 | 186.147 | 184.747 | 183.747 | ||
| 448 | 2024.09.16 04:08 | modify | 34 | 0.10 | 185.966 | 185.033 | 183.566 | ||
| 449 | 2024.09.16 04:09 | modify | 41 | 0.10 | 185.370 | 185.003 | 182.970 | ||
| 450 | 2024.09.16 04:09 | modify | 39 | 0.10 | 186.115 | 184.715 | 183.715 | ||
| 451 | 2024.09.16 04:09 | modify | 37 | 0.10 | 185.877 | 185.003 | 183.477 | ||
| 452 | 2024.09.16 06:43 | modify | 42 | 0.10 | 185.241 | 184.940 | 182.841 | ||
| 453 | 2024.09.16 06:43 | modify | 38 | 0.10 | 186.049 | 184.649 | 183.649 | ||
| 454 | 2024.09.16 06:43 | modify | 36 | 0.10 | 186.147 | 184.547 | 183.747 | ||
| 455 | 2024.09.16 06:43 | modify | 34 | 0.10 | 185.966 | 184.766 | 183.566 | ||
| 456 | 2024.09.16 06:43 | modify | 41 | 0.10 | 185.370 | 184.901 | 182.970 | ||
| 457 | 2024.09.16 06:43 | modify | 39 | 0.10 | 186.115 | 184.515 | 183.715 | ||
| 458 | 2024.09.16 06:43 | modify | 37 | 0.10 | 185.877 | 184.901 | 183.477 | ||
| 459 | 2024.09.16 06:48 | modify | 37 | 0.10 | 185.877 | 184.677 | 183.477 | ||
| 460 | 2024.09.16 06:48 | modify | 42 | 0.10 | 185.241 | 184.868 | 182.841 | ||
| 461 | 2024.09.16 06:48 | modify | 34 | 0.10 | 185.966 | 184.566 | 183.566 | ||
| 462 | 2024.09.16 06:49 | modify | 38 | 0.10 | 186.049 | 184.449 | 183.649 | ||
| 463 | 2024.09.16 06:49 | modify | 36 | 0.10 | 186.147 | 184.347 | 183.747 | ||
| 464 | 2024.09.16 06:49 | modify | 41 | 0.10 | 185.370 | 184.810 | 182.970 | ||
| 465 | 2024.09.16 06:49 | modify | 39 | 0.10 | 186.115 | 184.315 | 183.715 | ||
| 466 | 2024.09.16 06:49 | modify | 46 | 0.10 | 185.000 | 184.798 | 182.600 | ||
| 467 | 2024.09.16 07:18 | modify | 42 | 0.10 | 185.241 | 184.797 | 182.841 | ||
| 468 | 2024.09.16 07:19 | modify | 37 | 0.10 | 185.877 | 184.477 | 183.477 | ||
| 469 | 2024.09.16 07:19 | modify | 34 | 0.10 | 185.966 | 184.366 | 183.566 | ||
| 470 | 2024.09.16 07:19 | modify | 45 | 0.10 | 184.956 | 184.755 | 182.556 | ||
| 471 | 2024.09.16 07:19 | modify | 38 | 0.10 | 186.049 | 184.249 | 183.649 | ||
| 472 | 2024.09.16 07:19 | modify | 36 | 0.10 | 186.147 | 184.147 | 183.747 | ||
| 473 | 2024.09.16 07:19 | modify | 41 | 0.10 | 185.370 | 184.739 | 182.970 | ||
| 474 | 2024.09.16 07:19 | modify | 46 | 0.10 | 185.000 | 184.725 | 182.600 | ||
| 475 | 2024.09.16 07:19 | modify | 42 | 0.10 | 185.241 | 184.725 | 182.841 | ||
| 476 | 2024.09.16 07:19 | modify | 39 | 0.10 | 186.115 | 184.115 | 183.715 | ||
| 477 | 2024.09.16 07:25 | modify | 45 | 0.10 | 184.956 | 184.684 | 182.556 | ||
| 478 | 2024.09.16 07:25 | modify | 37 | 0.10 | 185.877 | 184.277 | 183.477 | ||
| 479 | 2024.09.16 07:25 | modify | 41 | 0.10 | 185.370 | 184.668 | 182.970 | ||
| 480 | 2024.09.16 07:25 | modify | 34 | 0.10 | 185.966 | 184.166 | 183.566 | ||
| 481 | 2024.09.16 07:25 | modify | 46 | 0.10 | 185.000 | 184.654 | 182.600 | ||
| 482 | 2024.09.16 07:25 | modify | 42 | 0.10 | 185.241 | 184.654 | 182.841 | ||
| 483 | 2024.09.16 07:25 | modify | 38 | 0.10 | 186.049 | 184.049 | 183.649 | ||
| 484 | 2024.09.16 07:25 | modify | 36 | 0.10 | 186.147 | 183.947 | 183.747 | ||
| 485 | 2024.09.16 07:26 | modify | 44 | 0.10 | 184.818 | 184.615 | 182.418 | ||
| 486 | 2024.09.16 07:26 | modify | 39 | 0.10 | 186.115 | 183.915 | 183.715 | ||
| 487 | 2024.09.16 07:26 | modify | 45 | 0.10 | 184.956 | 184.612 | 182.556 | ||
| 488 | 2024.09.16 07:26 | modify | 43 | 0.10 | 184.802 | 184.595 | 182.402 | ||
| 489 | 2024.09.16 07:26 | modify | 41 | 0.10 | 185.370 | 184.595 | 182.970 | ||
| 490 | 2024.09.16 07:27 | s/l | 39 | 0.10 | 183.915 | 183.915 | 183.715 | 145.57 | 2200.92 |
| 491 | 2024.09.16 07:28 | s/l | 36 | 0.10 | 183.947 | 183.947 | 183.747 | 145.57 | 2346.48 |
| 492 | 2024.09.16 07:40 | s/l | 38 | 0.10 | 184.049 | 184.049 | 183.649 | 132.00 | 2478.48 |
| 493 | 2024.09.16 07:49 | s/l | 34 | 0.10 | 184.166 | 184.166 | 183.566 | 118.44 | 2596.92 |
| 494 | 2024.09.16 07:56 | s/l | 37 | 0.10 | 184.277 | 184.277 | 183.477 | 104.87 | 2701.79 |
| 495 | 2024.09.16 08:00 | sell | 48 | 0.10 | 184.226 | 0.000 | 0.000 | ||
| 496 | 2024.09.16 08:00 | modify | 48 | 0.10 | 184.226 | 186.626 | 181.826 | ||
| 497 | 2024.09.16 09:11 | s/l | 41 | 0.10 | 184.595 | 184.595 | 182.970 | 50.74 | 2752.53 |
| 498 | 2024.09.16 09:11 | s/l | 43 | 0.10 | 184.595 | 184.595 | 182.402 | 12.22 | 2764.74 |
| 499 | 2024.09.16 09:17 | s/l | 45 | 0.10 | 184.612 | 184.612 | 182.556 | 21.51 | 2786.25 |
| 500 | 2024.09.16 09:18 | s/l | 44 | 0.10 | 184.615 | 184.615 | 182.418 | 11.94 | 2798.19 |
| 501 | 2024.09.16 09:20 | s/l | 42 | 0.10 | 184.654 | 184.654 | 182.841 | 37.99 | 2836.18 |
| 502 | 2024.09.16 09:20 | s/l | 46 | 0.10 | 184.654 | 184.654 | 182.600 | 23.47 | 2859.65 |
| 503 | 2024.09.16 12:00 | sell | 49 | 0.10 | 184.643 | 0.000 | 0.000 | ||
| 504 | 2024.09.16 12:00 | modify | 49 | 0.10 | 184.643 | 187.043 | 182.243 | ||
| 505 | 2024.09.16 16:00 | sell | 50 | 0.10 | 185.863 | 0.000 | 0.000 | ||
| 506 | 2024.09.16 16:00 | modify | 50 | 0.10 | 185.863 | 188.263 | 183.463 | ||
| 507 | 2024.09.16 20:00 | sell | 51 | 0.10 | 185.893 | 0.000 | 0.000 | ||
| 508 | 2024.09.16 20:00 | modify | 51 | 0.10 | 185.893 | 188.293 | 183.493 | ||
| 509 | 2024.09.17 04:00 | sell | 52 | 0.10 | 185.622 | 0.000 | 0.000 | ||
| 510 | 2024.09.17 04:00 | modify | 52 | 0.10 | 185.622 | 188.022 | 183.222 | ||
| 511 | 2024.09.17 08:00 | sell | 53 | 0.10 | 185.825 | 0.000 | 0.000 | ||
| 512 | 2024.09.17 08:00 | modify | 53 | 0.10 | 185.825 | 188.225 | 183.425 | ||
| 513 | 2024.09.17 13:45 | s/l | 48 | 0.10 | 186.626 | 186.626 | 181.826 | -164.59 | 2695.06 |
| 514 | 2024.09.17 13:52 | s/l | 47 | 0.10 | 186.796 | 186.796 | 181.996 | -164.59 | 2530.47 |
| 515 | 2024.09.17 14:11 | s/l | 32 | 0.10 | 186.975 | 186.975 | 182.175 | -173.70 | 2356.77 |
| 516 | 2024.09.17 14:12 | s/l | 49 | 0.10 | 187.043 | 187.043 | 182.243 | -164.59 | 2192.18 |
| 517 | 2024.09.18 19:50 | s/l | 52 | 0.10 | 188.022 | 188.022 | 183.222 | -164.59 | 2027.59 |
| 518 | 2024.09.18 23:13 | s/l | 53 | 0.10 | 188.225 | 188.225 | 183.425 | -164.59 | 1862.99 |
| 519 | 2024.09.18 23:16 | s/l | 50 | 0.10 | 188.263 | 188.263 | 183.463 | -166.40 | 1696.59 |
| 520 | 2024.09.18 23:16 | s/l | 51 | 0.10 | 188.293 | 188.293 | 183.493 | -166.41 | 1530.18 |
| 521 | 2024.09.20 16:00 | buy | 54 | 0.10 | 191.503 | 0.000 | 0.000 | ||
| 522 | 2024.09.20 16:00 | modify | 54 | 0.10 | 191.503 | 189.103 | 193.903 | ||
| 523 | 2024.09.20 20:00 | buy | 55 | 0.10 | 191.679 | 0.000 | 0.000 | ||
| 524 | 2024.09.20 20:00 | modify | 55 | 0.10 | 191.679 | 189.279 | 194.079 | ||
| 525 | 2024.09.23 00:00 | buy | 56 | 0.10 | 191.845 | 0.000 | 0.000 | ||
| 526 | 2024.09.23 00:00 | modify | 56 | 0.10 | 191.845 | 189.445 | 194.245 | ||
| 527 | 2024.09.23 04:00 | buy | 57 | 0.10 | 192.110 | 0.000 | 0.000 | ||
| 528 | 2024.09.23 04:00 | modify | 57 | 0.10 | 192.110 | 189.710 | 194.510 | ||
| 529 | 2024.09.23 08:00 | buy | 58 | 0.10 | 190.571 | 0.000 | 0.000 | ||
| 530 | 2024.09.23 08:00 | modify | 58 | 0.10 | 190.571 | 188.171 | 192.971 | ||
| 531 | 2024.09.23 12:00 | buy | 59 | 0.10 | 191.216 | 0.000 | 0.000 | ||
| 532 | 2024.09.23 12:00 | modify | 59 | 0.10 | 191.216 | 188.816 | 193.616 | ||
| 533 | 2024.09.23 12:54 | modify | 58 | 0.10 | 190.571 | 190.773 | 192.971 | ||
| 534 | 2024.09.23 12:55 | modify | 58 | 0.10 | 190.571 | 190.845 | 192.971 | ||
| 535 | 2024.09.23 13:00 | modify | 58 | 0.10 | 190.571 | 190.916 | 192.971 | ||
| 536 | 2024.09.23 13:24 | modify | 58 | 0.10 | 190.571 | 190.990 | 192.971 | ||
| 537 | 2024.09.23 13:45 | modify | 58 | 0.10 | 190.571 | 191.067 | 192.971 | ||
| 538 | 2024.09.23 13:45 | modify | 58 | 0.10 | 190.571 | 191.142 | 192.971 | ||
| 539 | 2024.09.23 13:47 | modify | 58 | 0.10 | 190.571 | 191.213 | 192.971 | ||
| 540 | 2024.09.23 13:56 | modify | 58 | 0.10 | 190.571 | 191.288 | 192.971 | ||
| 541 | 2024.09.23 14:00 | modify | 58 | 0.10 | 190.571 | 191.360 | 192.971 | ||
| 542 | 2024.09.23 14:00 | modify | 59 | 0.10 | 191.216 | 191.416 | 193.616 | ||
| 543 | 2024.09.23 14:01 | modify | 58 | 0.10 | 190.571 | 191.444 | 192.971 | ||
| 544 | 2024.09.23 14:01 | modify | 59 | 0.10 | 191.216 | 191.488 | 193.616 | ||
| 545 | 2024.09.23 14:01 | modify | 58 | 0.10 | 190.571 | 191.516 | 192.971 | ||
| 546 | 2024.09.23 14:07 | modify | 59 | 0.10 | 191.216 | 191.560 | 193.616 | ||
| 547 | 2024.09.23 14:07 | modify | 58 | 0.10 | 190.571 | 191.771 | 192.971 | ||
| 548 | 2024.09.23 14:12 | modify | 59 | 0.10 | 191.216 | 191.632 | 193.616 | ||
| 549 | 2024.09.23 15:54 | s/l | 58 | 0.10 | 191.771 | 191.771 | 192.971 | 81.41 | 1611.59 |
| 550 | 2024.09.23 16:00 | buy | 60 | 0.10 | 191.738 | 0.000 | 0.000 | ||
| 551 | 2024.09.23 16:00 | modify | 60 | 0.10 | 191.738 | 189.338 | 194.138 | ||
| 552 | 2024.09.23 16:00 | s/l | 59 | 0.10 | 191.632 | 191.632 | 193.616 | 28.22 | 1639.81 |
| 553 | 2024.09.23 20:00 | buy | 61 | 0.10 | 191.555 | 0.000 | 0.000 | ||
| 554 | 2024.09.23 20:00 | modify | 61 | 0.10 | 191.555 | 189.155 | 193.955 | ||
| 555 | 2024.09.24 00:00 | buy | 62 | 0.10 | 191.766 | 0.000 | 0.000 | ||
| 556 | 2024.09.24 00:00 | modify | 62 | 0.10 | 191.766 | 189.366 | 194.166 | ||
| 557 | 2024.09.24 04:00 | buy | 63 | 0.10 | 192.012 | 0.000 | 0.000 | ||
| 558 | 2024.09.24 04:00 | modify | 63 | 0.10 | 192.012 | 189.612 | 194.412 | ||
| 559 | 2024.09.24 05:11 | modify | 54 | 0.10 | 191.503 | 191.704 | 193.903 | ||
| 560 | 2024.09.24 05:34 | modify | 61 | 0.10 | 191.555 | 191.758 | 193.955 | ||
| 561 | 2024.09.24 05:35 | modify | 54 | 0.10 | 191.503 | 191.775 | 193.903 | ||
| 562 | 2024.09.24 06:46 | modify | 61 | 0.10 | 191.555 | 191.829 | 193.955 | ||
| 563 | 2024.09.24 06:46 | modify | 54 | 0.10 | 191.503 | 191.846 | 193.903 | ||
| 564 | 2024.09.24 06:47 | modify | 55 | 0.10 | 191.679 | 191.880 | 194.079 | ||
| 565 | 2024.09.24 06:47 | modify | 61 | 0.10 | 191.555 | 191.904 | 193.955 | ||
| 566 | 2024.09.24 06:47 | modify | 54 | 0.10 | 191.503 | 191.923 | 193.903 | ||
| 567 | 2024.09.24 06:47 | modify | 60 | 0.10 | 191.738 | 191.938 | 194.138 | ||
| 568 | 2024.09.24 06:48 | modify | 55 | 0.10 | 191.679 | 191.957 | 194.079 | ||
| 569 | 2024.09.24 06:48 | modify | 62 | 0.10 | 191.766 | 191.967 | 194.166 | ||
| 570 | 2024.09.24 06:48 | modify | 61 | 0.10 | 191.555 | 191.978 | 193.955 | ||
| 571 | 2024.09.24 06:48 | modify | 54 | 0.10 | 191.503 | 191.999 | 193.903 | ||
| 572 | 2024.09.24 06:48 | modify | 60 | 0.10 | 191.738 | 192.009 | 194.138 | ||
| 573 | 2024.09.24 06:48 | modify | 55 | 0.10 | 191.679 | 192.029 | 194.079 | ||
| 574 | 2024.09.24 06:48 | modify | 62 | 0.10 | 191.766 | 192.039 | 194.166 | ||
| 575 | 2024.09.24 06:49 | modify | 56 | 0.10 | 191.845 | 192.045 | 194.245 | ||
| 576 | 2024.09.24 06:49 | modify | 61 | 0.10 | 191.555 | 192.049 | 193.955 | ||
| 577 | 2024.09.24 06:49 | modify | 54 | 0.10 | 191.503 | 192.071 | 193.903 | ||
| 578 | 2024.09.24 06:49 | modify | 60 | 0.10 | 191.738 | 192.080 | 194.138 | ||
| 579 | 2024.09.24 06:49 | modify | 55 | 0.10 | 191.679 | 192.101 | 194.079 | ||
| 580 | 2024.09.24 06:52 | modify | 62 | 0.10 | 191.766 | 192.110 | 194.166 | ||
| 581 | 2024.09.24 06:52 | modify | 56 | 0.10 | 191.845 | 192.116 | 194.245 | ||
| 582 | 2024.09.24 06:52 | modify | 61 | 0.10 | 191.555 | 192.130 | 193.955 | ||
| 583 | 2024.09.24 06:52 | modify | 54 | 0.10 | 191.503 | 192.142 | 193.903 | ||
| 584 | 2024.09.24 06:53 | modify | 60 | 0.10 | 191.738 | 192.155 | 194.138 | ||
| 585 | 2024.09.24 06:53 | modify | 55 | 0.10 | 191.679 | 192.173 | 194.079 | ||
| 586 | 2024.09.24 06:53 | modify | 62 | 0.10 | 191.766 | 192.181 | 194.166 | ||
| 587 | 2024.09.24 06:53 | modify | 56 | 0.10 | 191.845 | 192.194 | 194.245 | ||
| 588 | 2024.09.24 06:53 | modify | 61 | 0.10 | 191.555 | 192.203 | 193.955 | ||
| 589 | 2024.09.24 06:54 | modify | 63 | 0.10 | 192.012 | 192.212 | 194.412 | ||
| 590 | 2024.09.24 06:54 | modify | 54 | 0.10 | 191.503 | 192.214 | 193.903 | ||
| 591 | 2024.09.24 06:54 | modify | 60 | 0.10 | 191.738 | 192.230 | 194.138 | ||
| 592 | 2024.09.24 07:05 | modify | 55 | 0.10 | 191.679 | 192.247 | 194.079 | ||
| 593 | 2024.09.24 07:05 | modify | 62 | 0.10 | 191.766 | 192.253 | 194.166 | ||
| 594 | 2024.09.24 07:05 | modify | 56 | 0.10 | 191.845 | 192.269 | 194.245 | ||
| 595 | 2024.09.24 07:05 | modify | 61 | 0.10 | 191.555 | 192.276 | 193.955 | ||
| 596 | 2024.09.24 07:05 | modify | 63 | 0.10 | 192.012 | 192.283 | 194.412 | ||
| 597 | 2024.09.24 07:05 | modify | 54 | 0.10 | 191.503 | 192.285 | 193.903 | ||
| 598 | 2024.09.24 07:05 | modify | 60 | 0.10 | 191.738 | 192.302 | 194.138 | ||
| 599 | 2024.09.24 07:05 | modify | 57 | 0.10 | 192.110 | 192.311 | 194.510 | ||
| 600 | 2024.09.24 07:08 | modify | 55 | 0.10 | 191.679 | 192.320 | 194.079 | ||
| 601 | 2024.09.24 07:08 | modify | 62 | 0.10 | 191.766 | 192.324 | 194.166 | ||
| 602 | 2024.09.24 07:09 | modify | 56 | 0.10 | 191.845 | 192.340 | 194.245 | ||
| 603 | 2024.09.24 07:09 | modify | 61 | 0.10 | 191.555 | 192.348 | 193.955 | ||
| 604 | 2024.09.24 07:09 | modify | 63 | 0.10 | 192.012 | 192.355 | 194.412 | ||
| 605 | 2024.09.24 07:09 | modify | 54 | 0.10 | 191.503 | 192.359 | 193.903 | ||
| 606 | 2024.09.24 07:09 | modify | 60 | 0.10 | 191.738 | 192.373 | 194.138 | ||
| 607 | 2024.09.24 07:10 | modify | 57 | 0.10 | 192.110 | 192.383 | 194.510 | ||
| 608 | 2024.09.24 07:10 | modify | 62 | 0.10 | 191.766 | 192.396 | 194.166 | ||
| 609 | 2024.09.24 07:10 | modify | 55 | 0.10 | 191.679 | 192.396 | 194.079 | ||
| 610 | 2024.09.24 07:10 | modify | 56 | 0.10 | 191.845 | 192.411 | 194.245 | ||
| 611 | 2024.09.24 07:10 | modify | 63 | 0.10 | 192.012 | 192.426 | 194.412 | ||
| 612 | 2024.09.24 07:10 | modify | 61 | 0.10 | 191.555 | 192.426 | 193.955 | ||
| 613 | 2024.09.24 07:10 | modify | 54 | 0.10 | 191.503 | 192.431 | 193.903 | ||
| 614 | 2024.09.24 07:10 | modify | 60 | 0.10 | 191.738 | 192.446 | 194.138 | ||
| 615 | 2024.09.24 07:10 | modify | 57 | 0.10 | 192.110 | 192.454 | 194.510 | ||
| 616 | 2024.09.24 07:15 | modify | 62 | 0.10 | 191.766 | 192.467 | 194.166 | ||
| 617 | 2024.09.24 07:15 | modify | 55 | 0.10 | 191.679 | 192.467 | 194.079 | ||
| 618 | 2024.09.24 08:00 | buy | 64 | 0.10 | 192.866 | 0.000 | 0.000 | ||
| 619 | 2024.09.24 08:00 | modify | 64 | 0.10 | 192.866 | 190.466 | 195.266 | ||
| 620 | 2024.09.24 09:31 | modify | 56 | 0.10 | 191.845 | 192.484 | 194.245 | ||
| 621 | 2024.09.24 09:32 | modify | 63 | 0.10 | 192.012 | 192.497 | 194.412 | ||
| 622 | 2024.09.24 09:32 | modify | 61 | 0.10 | 191.555 | 192.497 | 193.955 | ||
| 623 | 2024.09.24 09:32 | modify | 54 | 0.10 | 191.503 | 192.502 | 193.903 | ||
| 624 | 2024.09.24 09:32 | modify | 54 | 0.10 | 191.503 | 192.703 | 193.903 | ||
| 625 | 2024.09.24 10:34 | s/l | 54 | 0.10 | 192.703 | 192.703 | 193.903 | 82.84 | 1722.65 |
| 626 | 2024.09.24 10:46 | s/l | 61 | 0.10 | 192.497 | 192.497 | 193.955 | 64.62 | 1787.27 |
| 627 | 2024.09.24 10:46 | s/l | 63 | 0.10 | 192.497 | 192.497 | 194.412 | 32.90 | 1820.17 |
| 628 | 2024.09.24 10:46 | s/l | 56 | 0.10 | 192.484 | 192.484 | 194.245 | 44.06 | 1864.23 |
| 629 | 2024.09.24 10:46 | s/l | 55 | 0.10 | 192.467 | 192.467 | 194.079 | 54.89 | 1919.12 |
| 630 | 2024.09.24 10:46 | s/l | 62 | 0.10 | 192.467 | 192.467 | 194.166 | 47.56 | 1966.68 |
| 631 | 2024.09.24 10:46 | s/l | 57 | 0.10 | 192.454 | 192.454 | 194.510 | 24.05 | 1990.73 |
| 632 | 2024.09.24 10:46 | s/l | 60 | 0.10 | 192.446 | 192.446 | 194.138 | 48.74 | 2039.48 |
| 633 | 2024.09.24 12:00 | buy | 65 | 0.10 | 192.536 | 0.000 | 0.000 | ||
| 634 | 2024.09.24 12:00 | modify | 65 | 0.10 | 192.536 | 190.136 | 194.936 | ||
| 635 | 2024.09.24 16:00 | buy | 66 | 0.10 | 192.342 | 0.000 | 0.000 | ||
| 636 | 2024.09.24 16:00 | modify | 66 | 0.10 | 192.342 | 189.942 | 194.742 | ||
| 637 | 2024.09.24 20:00 | buy | 67 | 0.10 | 192.194 | 0.000 | 0.000 | ||
| 638 | 2024.09.24 20:00 | modify | 67 | 0.10 | 192.194 | 189.794 | 194.594 | ||
| 639 | 2024.09.25 00:00 | buy | 68 | 0.10 | 191.967 | 0.000 | 0.000 | ||
| 640 | 2024.09.25 00:00 | modify | 68 | 0.10 | 191.967 | 189.567 | 194.367 | ||
| 641 | 2024.09.25 04:00 | buy | 69 | 0.10 | 192.382 | 0.000 | 0.000 | ||
| 642 | 2024.09.25 04:00 | modify | 69 | 0.10 | 192.382 | 189.982 | 194.782 | ||
| 643 | 2024.09.25 08:00 | buy | 70 | 0.10 | 192.682 | 0.000 | 0.000 | ||
| 644 | 2024.09.25 08:00 | modify | 70 | 0.10 | 192.682 | 190.282 | 195.082 | ||
| 645 | 2024.09.25 09:32 | modify | 68 | 0.10 | 191.967 | 192.168 | 194.367 | ||
| 646 | 2024.09.25 11:07 | modify | 68 | 0.10 | 191.967 | 192.239 | 194.367 | ||
| 647 | 2024.09.25 11:09 | modify | 68 | 0.10 | 191.967 | 192.310 | 194.367 | ||
| 648 | 2024.09.25 12:00 | buy | 71 | 0.10 | 193.049 | 0.000 | 0.000 | ||
| 649 | 2024.09.25 12:00 | modify | 71 | 0.10 | 193.049 | 190.649 | 195.449 | ||
| 650 | 2024.09.25 12:24 | modify | 68 | 0.10 | 191.967 | 192.384 | 194.367 | ||
| 651 | 2024.09.25 12:24 | modify | 67 | 0.10 | 192.194 | 192.396 | 194.594 | ||
| 652 | 2024.09.25 13:06 | modify | 68 | 0.10 | 191.967 | 192.455 | 194.367 | ||
| 653 | 2024.09.25 16:00 | buy | 72 | 0.10 | 192.636 | 0.000 | 0.000 | ||
| 654 | 2024.09.25 16:00 | modify | 72 | 0.10 | 192.636 | 190.236 | 195.036 | ||
| 655 | 2024.09.25 20:00 | buy | 73 | 0.10 | 192.791 | 0.000 | 0.000 | ||
| 656 | 2024.09.25 20:00 | modify | 73 | 0.10 | 192.791 | 190.391 | 195.191 | ||
| 657 | 2024.09.26 00:00 | buy | 74 | 0.10 | 192.695 | 0.000 | 0.000 | ||
| 658 | 2024.09.26 00:00 | modify | 74 | 0.10 | 192.695 | 190.295 | 195.095 | ||
| 659 | 2024.09.26 03:03 | modify | 67 | 0.10 | 192.194 | 192.472 | 194.594 | ||
| 660 | 2024.09.26 03:44 | modify | 68 | 0.10 | 191.967 | 192.530 | 194.367 | ||
| 661 | 2024.09.26 03:44 | modify | 67 | 0.10 | 192.194 | 192.543 | 194.594 | ||
| 662 | 2024.09.26 03:44 | modify | 66 | 0.10 | 192.342 | 192.543 | 194.742 | ||
| 663 | 2024.09.26 03:46 | modify | 69 | 0.10 | 192.382 | 192.584 | 194.782 | ||
| 664 | 2024.09.26 03:49 | modify | 68 | 0.10 | 191.967 | 192.602 | 194.367 | ||
| 665 | 2024.09.26 04:00 | buy | 75 | 0.10 | 193.351 | 0.000 | 0.000 | ||
| 666 | 2024.09.26 04:00 | modify | 75 | 0.10 | 193.351 | 190.951 | 195.751 | ||
| 667 | 2024.09.26 07:06 | modify | 67 | 0.10 | 192.194 | 192.615 | 194.594 | ||
| 668 | 2024.09.26 07:06 | modify | 66 | 0.10 | 192.342 | 192.615 | 194.742 | ||
| 669 | 2024.09.26 07:07 | modify | 69 | 0.10 | 192.382 | 192.661 | 194.782 | ||
| 670 | 2024.09.26 07:07 | modify | 68 | 0.10 | 191.967 | 192.673 | 194.367 | ||
| 671 | 2024.09.26 07:09 | modify | 67 | 0.10 | 192.194 | 192.686 | 194.594 | ||
| 672 | 2024.09.26 07:09 | modify | 66 | 0.10 | 192.342 | 192.686 | 194.742 | ||
| 673 | 2024.09.26 07:12 | modify | 69 | 0.10 | 192.382 | 192.737 | 194.782 | ||
| 674 | 2024.09.26 07:12 | modify | 65 | 0.10 | 192.536 | 192.737 | 194.936 | ||
| 675 | 2024.09.26 07:12 | modify | 68 | 0.10 | 191.967 | 192.746 | 194.367 | ||
| 676 | 2024.09.26 07:12 | modify | 67 | 0.10 | 192.194 | 192.760 | 194.594 | ||
| 677 | 2024.09.26 07:12 | modify | 66 | 0.10 | 192.342 | 192.760 | 194.742 | ||
| 678 | 2024.09.26 07:15 | modify | 69 | 0.10 | 192.382 | 192.810 | 194.782 | ||
| 679 | 2024.09.26 07:15 | modify | 65 | 0.10 | 192.536 | 192.810 | 194.936 | ||
| 680 | 2024.09.26 07:15 | modify | 68 | 0.10 | 191.967 | 192.818 | 194.367 | ||
| 681 | 2024.09.26 07:15 | modify | 67 | 0.10 | 192.194 | 192.831 | 194.594 | ||
| 682 | 2024.09.26 07:15 | modify | 66 | 0.10 | 192.342 | 192.831 | 194.742 | ||
| 683 | 2024.09.26 07:15 | modify | 72 | 0.10 | 192.636 | 192.836 | 195.036 | ||
| 684 | 2024.09.26 07:21 | modify | 70 | 0.10 | 192.682 | 192.883 | 195.082 | ||
| 685 | 2024.09.26 07:21 | modify | 69 | 0.10 | 192.382 | 192.883 | 194.782 | ||
| 686 | 2024.09.26 07:21 | modify | 65 | 0.10 | 192.536 | 192.883 | 194.936 | ||
| 687 | 2024.09.26 07:21 | modify | 74 | 0.10 | 192.695 | 192.896 | 195.095 | ||
| 688 | 2024.09.26 07:21 | modify | 68 | 0.10 | 191.967 | 192.896 | 194.367 | ||
| 689 | 2024.09.26 07:21 | modify | 72 | 0.10 | 192.636 | 192.910 | 195.036 | ||
| 690 | 2024.09.26 07:21 | modify | 67 | 0.10 | 192.194 | 192.910 | 194.594 | ||
| 691 | 2024.09.26 07:21 | modify | 66 | 0.10 | 192.342 | 192.910 | 194.742 | ||
| 692 | 2024.09.26 07:41 | modify | 70 | 0.10 | 192.682 | 192.955 | 195.082 | ||
| 693 | 2024.09.26 07:41 | modify | 69 | 0.10 | 192.382 | 192.955 | 194.782 | ||
| 694 | 2024.09.26 07:41 | modify | 65 | 0.10 | 192.536 | 192.955 | 194.936 | ||
| 695 | 2024.09.26 08:00 | buy | 76 | 0.10 | 193.557 | 0.000 | 0.000 | ||
| 696 | 2024.09.26 08:00 | modify | 76 | 0.10 | 193.557 | 191.157 | 195.957 | ||
| 697 | 2024.09.26 11:36 | s/l | 65 | 0.10 | 192.955 | 192.955 | 194.936 | 31.28 | 2070.76 |
| 698 | 2024.09.26 11:36 | s/l | 69 | 0.10 | 192.955 | 192.955 | 194.782 | 41.02 | 2111.78 |
| 699 | 2024.09.26 11:36 | s/l | 70 | 0.10 | 192.955 | 192.955 | 195.082 | 20.67 | 2132.45 |
| 700 | 2024.09.26 11:40 | s/l | 66 | 0.10 | 192.910 | 192.910 | 194.742 | 41.38 | 2173.84 |
| 701 | 2024.09.26 11:40 | s/l | 67 | 0.10 | 192.910 | 192.910 | 194.594 | 51.42 | 2225.26 |
| 702 | 2024.09.26 11:40 | s/l | 72 | 0.10 | 192.910 | 192.910 | 195.036 | 20.73 | 2245.99 |
| 703 | 2024.09.26 11:44 | s/l | 68 | 0.10 | 192.896 | 192.896 | 194.367 | 65.16 | 2311.15 |
| 704 | 2024.09.26 11:44 | s/l | 74 | 0.10 | 192.896 | 192.896 | 195.095 | 13.63 | 2324.78 |
| 705 | 2024.09.26 12:00 | buy | 77 | 0.10 | 192.843 | 0.000 | 0.000 | ||
| 706 | 2024.09.26 12:00 | modify | 77 | 0.10 | 192.843 | 190.443 | 195.243 | ||
| 707 | 2024.09.26 14:29 | modify | 73 | 0.10 | 192.791 | 192.992 | 195.191 | ||
| 708 | 2024.09.26 14:30 | modify | 77 | 0.10 | 192.843 | 193.043 | 195.243 | ||
| 709 | 2024.09.26 14:31 | modify | 73 | 0.10 | 192.791 | 193.064 | 195.191 | ||
| 710 | 2024.09.26 14:31 | modify | 64 | 0.10 | 192.866 | 193.070 | 195.266 | ||
| 711 | 2024.09.26 14:31 | modify | 77 | 0.10 | 192.843 | 193.116 | 195.243 | ||
| 712 | 2024.09.26 14:31 | modify | 73 | 0.10 | 192.791 | 193.136 | 195.191 | ||
| 713 | 2024.09.26 14:32 | modify | 64 | 0.10 | 192.866 | 193.147 | 195.266 | ||
| 714 | 2024.09.26 14:32 | modify | 77 | 0.10 | 192.843 | 193.187 | 195.243 | ||
| 715 | 2024.09.26 14:43 | modify | 73 | 0.10 | 192.791 | 193.214 | 195.191 | ||
| 716 | 2024.09.26 15:00 | modify | 64 | 0.10 | 192.866 | 193.219 | 195.266 | ||
| 717 | 2024.09.26 15:05 | modify | 71 | 0.10 | 193.049 | 193.257 | 195.449 | ||
| 718 | 2024.09.26 15:05 | modify | 77 | 0.10 | 192.843 | 193.258 | 195.243 | ||
| 719 | 2024.09.26 15:07 | modify | 73 | 0.10 | 192.791 | 193.286 | 195.191 | ||
| 720 | 2024.09.26 15:07 | modify | 64 | 0.10 | 192.866 | 193.291 | 195.266 | ||
| 721 | 2024.09.26 15:08 | modify | 77 | 0.10 | 192.843 | 193.330 | 195.243 | ||
| 722 | 2024.09.26 15:08 | modify | 71 | 0.10 | 193.049 | 193.330 | 195.449 | ||
| 723 | 2024.09.26 15:08 | modify | 73 | 0.10 | 192.791 | 193.362 | 195.191 | ||
| 724 | 2024.09.26 15:08 | modify | 64 | 0.10 | 192.866 | 193.362 | 195.266 | ||
| 725 | 2024.09.26 15:11 | modify | 77 | 0.10 | 192.843 | 193.406 | 195.243 | ||
| 726 | 2024.09.26 15:11 | modify | 71 | 0.10 | 193.049 | 193.406 | 195.449 | ||
| 727 | 2024.09.26 15:45 | modify | 73 | 0.10 | 192.791 | 193.435 | 195.191 | ||
| 728 | 2024.09.26 15:45 | modify | 64 | 0.10 | 192.866 | 193.435 | 195.266 | ||
| 729 | 2024.09.26 15:54 | modify | 77 | 0.10 | 192.843 | 193.480 | 195.243 | ||
| 730 | 2024.09.26 15:54 | modify | 71 | 0.10 | 193.049 | 193.480 | 195.449 | ||
| 731 | 2024.09.26 15:55 | modify | 73 | 0.10 | 192.791 | 193.506 | 195.191 | ||
| 732 | 2024.09.26 15:55 | modify | 64 | 0.10 | 192.866 | 193.506 | 195.266 | ||
| 733 | 2024.09.26 16:00 | buy | 78 | 0.10 | 194.310 | 0.000 | 0.000 | ||
| 734 | 2024.09.26 16:00 | modify | 78 | 0.10 | 194.310 | 191.910 | 196.710 | ||
| 735 | 2024.09.26 16:06 | modify | 77 | 0.10 | 192.843 | 193.552 | 195.243 | ||
| 736 | 2024.09.26 16:06 | modify | 75 | 0.10 | 193.351 | 193.552 | 195.751 | ||
| 737 | 2024.09.26 16:06 | modify | 71 | 0.10 | 193.049 | 193.552 | 195.449 | ||
| 738 | 2024.09.26 20:00 | buy | 79 | 0.10 | 194.091 | 0.000 | 0.000 | ||
| 739 | 2024.09.26 20:00 | modify | 79 | 0.10 | 194.091 | 191.691 | 196.491 | ||
| 740 | 2024.09.26 22:15 | modify | 73 | 0.10 | 192.791 | 193.578 | 195.191 | ||
| 741 | 2024.09.26 22:15 | modify | 64 | 0.10 | 192.866 | 193.578 | 195.266 | ||
| 742 | 2024.09.26 22:34 | modify | 77 | 0.10 | 192.843 | 193.626 | 195.243 | ||
| 743 | 2024.09.26 22:34 | modify | 75 | 0.10 | 193.351 | 193.626 | 195.751 | ||
| 744 | 2024.09.26 22:34 | modify | 71 | 0.10 | 193.049 | 193.626 | 195.449 | ||
| 745 | 2024.09.26 23:10 | modify | 73 | 0.10 | 192.791 | 193.649 | 195.191 | ||
| 746 | 2024.09.26 23:10 | modify | 64 | 0.10 | 192.866 | 193.649 | 195.266 | ||
| 747 | 2024.09.26 23:17 | modify | 77 | 0.10 | 192.843 | 193.697 | 195.243 | ||
| 748 | 2024.09.26 23:17 | modify | 75 | 0.10 | 193.351 | 193.697 | 195.751 | ||
| 749 | 2024.09.26 23:17 | modify | 71 | 0.10 | 193.049 | 193.697 | 195.449 | ||
| 750 | 2024.09.26 23:20 | modify | 73 | 0.10 | 192.791 | 193.723 | 195.191 | ||
| 751 | 2024.09.26 23:20 | modify | 64 | 0.10 | 192.866 | 193.723 | 195.266 | ||
| 752 | 2024.09.26 23:21 | modify | 76 | 0.10 | 193.557 | 193.757 | 195.957 | ||
| 753 | 2024.09.26 23:21 | modify | 77 | 0.10 | 192.843 | 193.768 | 195.243 | ||
| 754 | 2024.09.26 23:21 | modify | 75 | 0.10 | 193.351 | 193.768 | 195.751 | ||
| 755 | 2024.09.26 23:21 | modify | 71 | 0.10 | 193.049 | 193.768 | 195.449 | ||
| 756 | 2024.09.27 00:00 | buy | 80 | 0.10 | 194.594 | 0.000 | 0.000 | ||
| 757 | 2024.09.27 00:00 | modify | 80 | 0.10 | 194.594 | 192.194 | 196.994 | ||
| 758 | 2024.09.27 00:00 | modify | 73 | 0.10 | 192.791 | 193.991 | 195.191 | ||
| 759 | 2024.09.27 00:00 | modify | 64 | 0.10 | 192.866 | 193.794 | 195.266 | ||
| 760 | 2024.09.27 00:33 | modify | 76 | 0.10 | 193.557 | 193.828 | 195.957 | ||
| 761 | 2024.09.27 00:37 | modify | 77 | 0.10 | 192.843 | 193.841 | 195.243 | ||
| 762 | 2024.09.27 00:37 | modify | 75 | 0.10 | 193.351 | 193.841 | 195.751 | ||
| 763 | 2024.09.27 00:37 | modify | 71 | 0.10 | 193.049 | 193.841 | 195.449 | ||
| 764 | 2024.09.27 00:37 | modify | 77 | 0.10 | 192.843 | 194.043 | 195.243 | ||
| 765 | 2024.09.27 00:37 | modify | 64 | 0.10 | 192.866 | 194.066 | 195.266 | ||
| 766 | 2024.09.27 00:38 | modify | 73 | 0.10 | 192.791 | 194.191 | 195.191 | ||
| 767 | 2024.09.27 00:39 | modify | 76 | 0.10 | 193.557 | 193.899 | 195.957 | ||
| 768 | 2024.09.27 00:52 | modify | 75 | 0.10 | 193.351 | 193.936 | 195.751 | ||
| 769 | 2024.09.27 00:52 | modify | 71 | 0.10 | 193.049 | 193.936 | 195.449 | ||
| 770 | 2024.09.27 00:52 | modify | 77 | 0.10 | 192.843 | 194.243 | 195.243 | ||
| 771 | 2024.09.27 00:52 | modify | 76 | 0.10 | 193.557 | 193.970 | 195.957 | ||
| 772 | 2024.09.27 00:52 | modify | 64 | 0.10 | 192.866 | 194.266 | 195.266 | ||
| 773 | 2024.09.27 00:53 | modify | 73 | 0.10 | 192.791 | 194.391 | 195.191 | ||
| 774 | 2024.09.27 00:53 | modify | 75 | 0.10 | 193.351 | 194.008 | 195.751 | ||
| 775 | 2024.09.27 00:53 | modify | 71 | 0.10 | 193.049 | 194.008 | 195.449 | ||
| 776 | 2024.09.27 00:53 | modify | 76 | 0.10 | 193.557 | 194.043 | 195.957 | ||
| 777 | 2024.09.27 00:53 | modify | 77 | 0.10 | 192.843 | 194.443 | 195.243 | ||
| 778 | 2024.09.27 00:53 | modify | 71 | 0.10 | 193.049 | 194.249 | 195.449 | ||
| 779 | 2024.09.27 00:54 | modify | 64 | 0.10 | 192.866 | 194.466 | 195.266 | ||
| 780 | 2024.09.27 00:54 | modify | 75 | 0.10 | 193.351 | 194.080 | 195.751 | ||
| 781 | 2024.09.27 00:54 | modify | 73 | 0.10 | 192.791 | 194.591 | 195.191 | ||
| 782 | 2024.09.27 00:54 | modify | 76 | 0.10 | 193.557 | 194.121 | 195.957 | ||
| 783 | 2024.09.27 01:04 | modify | 77 | 0.10 | 192.843 | 194.643 | 195.243 | ||
| 784 | 2024.09.27 01:04 | modify | 71 | 0.10 | 193.049 | 194.449 | 195.449 | ||
| 785 | 2024.09.27 01:04 | modify | 75 | 0.10 | 193.351 | 194.151 | 195.751 | ||
| 786 | 2024.09.27 01:31 | modify | 64 | 0.10 | 192.866 | 194.666 | 195.266 | ||
| 787 | 2024.09.27 01:43 | s/l | 64 | 0.10 | 194.666 | 194.666 | 195.266 | 125.69 | 2450.47 |
| 788 | 2024.09.27 01:43 | s/l | 77 | 0.10 | 194.643 | 194.643 | 195.243 | 122.83 | 2573.31 |
| 789 | 2024.09.27 01:48 | s/l | 73 | 0.10 | 194.591 | 194.591 | 195.191 | 124.97 | 2698.28 |
| 790 | 2024.09.27 02:04 | s/l | 71 | 0.10 | 194.449 | 194.449 | 195.449 | 97.84 | 2796.12 |
| 791 | 2024.09.27 04:00 | buy | 81 | 0.10 | 194.569 | 0.000 | 0.000 | ||
| 792 | 2024.09.27 04:00 | modify | 81 | 0.10 | 194.569 | 192.169 | 196.969 | ||
| 793 | 2024.09.27 04:46 | modify | 76 | 0.10 | 193.557 | 194.194 | 195.957 | ||
| 794 | 2024.09.27 04:52 | modify | 75 | 0.10 | 193.351 | 194.224 | 195.751 | ||
| 795 | 2024.09.27 04:53 | modify | 76 | 0.10 | 193.557 | 194.266 | 195.957 | ||
| 796 | 2024.09.27 04:54 | modify | 79 | 0.10 | 194.091 | 194.294 | 196.491 | ||
| 797 | 2024.09.27 04:54 | modify | 75 | 0.10 | 193.351 | 194.296 | 195.751 | ||
| 798 | 2024.09.27 04:58 | modify | 76 | 0.10 | 193.557 | 194.338 | 195.957 | ||
| 799 | 2024.09.27 04:59 | modify | 75 | 0.10 | 193.351 | 194.551 | 195.751 | ||
| 800 | 2024.09.27 05:00 | modify | 79 | 0.10 | 194.091 | 194.366 | 196.491 | ||
| 801 | 2024.09.27 05:01 | modify | 76 | 0.10 | 193.557 | 194.411 | 195.957 | ||
| 802 | 2024.09.27 05:01 | modify | 79 | 0.10 | 194.091 | 194.446 | 196.491 | ||
| 803 | 2024.09.27 05:01 | modify | 75 | 0.10 | 193.351 | 194.751 | 195.751 | ||
| 804 | 2024.09.27 05:01 | modify | 76 | 0.10 | 193.557 | 194.482 | 195.957 | ||
| 805 | 2024.09.27 05:06 | modify | 78 | 0.10 | 194.310 | 194.512 | 196.710 | ||
| 806 | 2024.09.27 05:07 | modify | 79 | 0.10 | 194.091 | 194.520 | 196.491 | ||
| 807 | 2024.09.27 05:07 | modify | 76 | 0.10 | 193.557 | 194.554 | 195.957 | ||
| 808 | 2024.09.27 05:07 | modify | 75 | 0.10 | 193.351 | 194.951 | 195.751 | ||
| 809 | 2024.09.27 05:07 | modify | 76 | 0.10 | 193.557 | 194.757 | 195.957 | ||
| 810 | 2024.09.27 05:07 | modify | 78 | 0.10 | 194.310 | 194.585 | 196.710 | ||
| 811 | 2024.09.27 05:08 | modify | 79 | 0.10 | 194.091 | 194.591 | 196.491 | ||
| 812 | 2024.09.27 05:08 | modify | 78 | 0.10 | 194.310 | 194.661 | 196.710 | ||
| 813 | 2024.09.27 05:08 | modify | 76 | 0.10 | 193.557 | 194.957 | 195.957 | ||
| 814 | 2024.09.27 05:08 | modify | 75 | 0.10 | 193.351 | 195.151 | 195.751 | ||
| 815 | 2024.09.27 05:08 | modify | 79 | 0.10 | 194.091 | 194.667 | 196.491 | ||
| 816 | 2024.09.27 05:08 | modify | 78 | 0.10 | 194.310 | 194.736 | 196.710 | ||
| 817 | 2024.09.27 05:08 | modify | 79 | 0.10 | 194.091 | 194.741 | 196.491 | ||
| 818 | 2024.09.27 05:08 | modify | 75 | 0.10 | 193.351 | 195.351 | 195.751 | ||
| 819 | 2024.09.27 05:09 | modify | 81 | 0.10 | 194.569 | 194.774 | 196.969 | ||
| 820 | 2024.09.27 05:09 | modify | 76 | 0.10 | 193.557 | 195.157 | 195.957 | ||
| 821 | 2024.09.27 05:09 | modify | 80 | 0.10 | 194.594 | 194.795 | 196.994 | ||
| 822 | 2024.09.27 05:09 | modify | 79 | 0.10 | 194.091 | 194.814 | 196.491 | ||
| 823 | 2024.09.27 05:09 | modify | 78 | 0.10 | 194.310 | 194.814 | 196.710 | ||
| 824 | 2024.09.27 05:09 | modify | 81 | 0.10 | 194.569 | 194.852 | 196.969 | ||
| 825 | 2024.09.27 05:09 | modify | 75 | 0.10 | 193.351 | 195.551 | 195.751 | ||
| 826 | 2024.09.27 05:09 | modify | 76 | 0.10 | 193.557 | 195.357 | 195.957 | ||
| 827 | 2024.09.27 05:09 | modify | 80 | 0.10 | 194.594 | 194.885 | 196.994 | ||
| 828 | 2024.09.27 05:09 | modify | 79 | 0.10 | 194.091 | 194.885 | 196.491 | ||
| 829 | 2024.09.27 05:09 | modify | 78 | 0.10 | 194.310 | 194.885 | 196.710 | ||
| 830 | 2024.09.27 05:09 | modify | 81 | 0.10 | 194.569 | 194.923 | 196.969 | ||
| 831 | 2024.09.27 05:09 | s/l | 75 | 0.10 | 195.551 | 195.551 | 195.751 | 149.97 | 2946.10 |
| 832 | 2024.09.27 05:10 | s/l | 76 | 0.10 | 195.357 | 195.357 | 195.957 | 122.83 | 3068.93 |
| 833 | 2024.09.27 05:18 | modify | 80 | 0.10 | 194.594 | 194.959 | 196.994 | ||
| 834 | 2024.09.27 05:18 | modify | 79 | 0.10 | 194.091 | 194.959 | 196.491 | ||
| 835 | 2024.09.27 05:18 | modify | 78 | 0.10 | 194.310 | 194.959 | 196.710 | ||
| 836 | 2024.09.27 05:19 | modify | 81 | 0.10 | 194.569 | 194.998 | 196.969 | ||
| 837 | 2024.09.27 05:19 | modify | 80 | 0.10 | 194.594 | 195.030 | 196.994 | ||
| 838 | 2024.09.27 05:19 | modify | 79 | 0.10 | 194.091 | 195.030 | 196.491 | ||
| 839 | 2024.09.27 05:19 | modify | 78 | 0.10 | 194.310 | 195.030 | 196.710 | ||
| 840 | 2024.09.27 05:19 | modify | 81 | 0.10 | 194.569 | 195.071 | 196.969 | ||
| 841 | 2024.09.27 05:22 | modify | 79 | 0.10 | 194.091 | 195.291 | 196.491 | ||
| 842 | 2024.09.27 05:22 | modify | 80 | 0.10 | 194.594 | 195.102 | 196.994 | ||
| 843 | 2024.09.27 05:22 | modify | 78 | 0.10 | 194.310 | 195.102 | 196.710 | ||
| 844 | 2024.09.27 05:23 | modify | 81 | 0.10 | 194.569 | 195.144 | 196.969 | ||
| 845 | 2024.09.27 06:22 | s/l | 79 | 0.10 | 195.291 | 195.291 | 196.491 | 82.12 | 3151.06 |
| 846 | 2024.09.27 06:22 | s/l | 78 | 0.10 | 195.102 | 195.102 | 196.710 | 54.45 | 3205.51 |
| 847 | 2024.09.27 06:22 | s/l | 80 | 0.10 | 195.102 | 195.102 | 196.994 | 34.47 | 3239.98 |
| 848 | 2024.09.27 06:22 | s/l | 81 | 0.10 | 195.144 | 195.144 | 196.969 | 39.01 | 3278.99 |
| 849 | 2024.10.02 04:00 | buy | 82 | 0.10 | 191.526 | 0.000 | 0.000 | ||
| 850 | 2024.10.02 04:00 | modify | 82 | 0.10 | 191.526 | 189.126 | 193.926 | ||
| 851 | 2024.10.02 08:00 | buy | 83 | 0.10 | 191.473 | 0.000 | 0.000 | ||
| 852 | 2024.10.02 08:00 | modify | 83 | 0.10 | 191.473 | 189.073 | 193.873 | ||
| 853 | 2024.10.02 11:40 | modify | 83 | 0.10 | 191.473 | 191.676 | 193.873 | ||
| 854 | 2024.10.02 11:41 | modify | 82 | 0.10 | 191.526 | 191.728 | 193.926 | ||
| 855 | 2024.10.02 12:00 | buy | 84 | 0.10 | 192.389 | 0.000 | 0.000 | ||
| 856 | 2024.10.02 12:00 | modify | 84 | 0.10 | 192.389 | 189.989 | 194.789 | ||
| 857 | 2024.10.02 12:15 | modify | 83 | 0.10 | 191.473 | 191.772 | 193.873 | ||
| 858 | 2024.10.02 12:15 | modify | 82 | 0.10 | 191.526 | 191.802 | 193.926 | ||
| 859 | 2024.10.02 12:15 | modify | 83 | 0.10 | 191.473 | 191.843 | 193.873 | ||
| 860 | 2024.10.02 12:16 | modify | 82 | 0.10 | 191.526 | 191.882 | 193.926 | ||
| 861 | 2024.10.02 12:16 | modify | 83 | 0.10 | 191.473 | 191.919 | 193.873 | ||
| 862 | 2024.10.02 12:17 | modify | 82 | 0.10 | 191.526 | 191.954 | 193.926 | ||
| 863 | 2024.10.02 12:17 | modify | 83 | 0.10 | 191.473 | 191.995 | 193.873 | ||
| 864 | 2024.10.02 12:21 | modify | 82 | 0.10 | 191.526 | 192.026 | 193.926 | ||
| 865 | 2024.10.02 12:27 | modify | 83 | 0.10 | 191.473 | 192.069 | 193.873 | ||
| 866 | 2024.10.02 12:27 | modify | 82 | 0.10 | 191.526 | 192.103 | 193.926 | ||
| 867 | 2024.10.02 12:41 | modify | 83 | 0.10 | 191.473 | 192.141 | 193.873 | ||
| 868 | 2024.10.02 12:42 | modify | 82 | 0.10 | 191.526 | 192.182 | 193.926 | ||
| 869 | 2024.10.02 12:42 | modify | 83 | 0.10 | 191.473 | 192.212 | 193.873 | ||
| 870 | 2024.10.02 12:53 | modify | 82 | 0.10 | 191.526 | 192.256 | 193.926 | ||
| 871 | 2024.10.02 13:11 | modify | 83 | 0.10 | 191.473 | 192.284 | 193.873 | ||
| 872 | 2024.10.02 13:18 | modify | 82 | 0.10 | 191.526 | 192.327 | 193.926 | ||
| 873 | 2024.10.02 13:20 | modify | 83 | 0.10 | 191.473 | 192.355 | 193.873 | ||
| 874 | 2024.10.02 13:35 | modify | 82 | 0.10 | 191.526 | 192.399 | 193.926 | ||
| 875 | 2024.10.02 13:36 | modify | 83 | 0.10 | 191.473 | 192.428 | 193.873 | ||
| 876 | 2024.10.02 13:37 | modify | 82 | 0.10 | 191.526 | 192.472 | 193.926 | ||
| 877 | 2024.10.02 13:37 | modify | 83 | 0.10 | 191.473 | 192.673 | 193.873 | ||
| 878 | 2024.10.02 13:48 | modify | 82 | 0.10 | 191.526 | 192.726 | 193.926 | ||
| 879 | 2024.10.02 13:48 | modify | 83 | 0.10 | 191.473 | 192.873 | 193.873 | ||
| 880 | 2024.10.02 14:03 | modify | 84 | 0.10 | 192.389 | 192.592 | 194.789 | ||
| 881 | 2024.10.02 14:39 | modify | 82 | 0.10 | 191.526 | 192.926 | 193.926 | ||
| 882 | 2024.10.02 14:39 | modify | 84 | 0.10 | 192.389 | 192.665 | 194.789 | ||
| 883 | 2024.10.02 14:39 | modify | 83 | 0.10 | 191.473 | 193.073 | 193.873 | ||
| 884 | 2024.10.02 14:43 | modify | 82 | 0.10 | 191.526 | 193.126 | 193.926 | ||
| 885 | 2024.10.02 14:45 | modify | 84 | 0.10 | 192.389 | 192.736 | 194.789 | ||
| 886 | 2024.10.02 14:49 | modify | 83 | 0.10 | 191.473 | 193.273 | 193.873 | ||
| 887 | 2024.10.02 14:50 | modify | 84 | 0.10 | 192.389 | 192.809 | 194.789 | ||
| 888 | 2024.10.02 14:50 | modify | 82 | 0.10 | 191.526 | 193.326 | 193.926 | ||
| 889 | 2024.10.02 14:50 | modify | 83 | 0.10 | 191.473 | 193.473 | 193.873 | ||
| 890 | 2024.10.02 14:50 | modify | 84 | 0.10 | 192.389 | 192.882 | 194.789 | ||
| 891 | 2024.10.02 14:56 | modify | 82 | 0.10 | 191.526 | 193.526 | 193.926 | ||
| 892 | 2024.10.02 14:56 | modify | 84 | 0.10 | 192.389 | 192.954 | 194.789 | ||
| 893 | 2024.10.02 14:57 | modify | 83 | 0.10 | 191.473 | 193.673 | 193.873 | ||
| 894 | 2024.10.02 14:58 | s/l | 83 | 0.10 | 193.673 | 193.673 | 193.873 | 149.26 | 3428.25 |
| 895 | 2024.10.02 15:02 | s/l | 82 | 0.10 | 193.526 | 193.526 | 193.926 | 135.69 | 3563.94 |
| 896 | 2024.10.02 15:24 | modify | 84 | 0.10 | 192.389 | 193.028 | 194.789 | ||
| 897 | 2024.10.02 15:25 | modify | 84 | 0.10 | 192.389 | 193.100 | 194.789 | ||
| 898 | 2024.10.02 15:30 | modify | 84 | 0.10 | 192.389 | 193.176 | 194.789 | ||
| 899 | 2024.10.02 16:00 | buy | 85 | 0.10 | 193.843 | 0.000 | 0.000 | ||
| 900 | 2024.10.02 16:00 | modify | 85 | 0.10 | 193.843 | 191.443 | 196.243 | ||
| 901 | 2024.10.02 18:00 | modify | 84 | 0.10 | 192.389 | 193.248 | 194.789 | ||
| 902 | 2024.10.02 18:47 | modify | 84 | 0.10 | 192.389 | 193.324 | 194.789 | ||
| 903 | 2024.10.02 19:35 | modify | 84 | 0.10 | 192.389 | 193.589 | 194.789 | ||
| 904 | 2024.10.02 19:38 | modify | 84 | 0.10 | 192.389 | 193.789 | 194.789 | ||
| 905 | 2024.10.02 19:47 | modify | 84 | 0.10 | 192.389 | 193.989 | 194.789 | ||
| 906 | 2024.10.02 20:00 | buy | 86 | 0.10 | 194.379 | 0.000 | 0.000 | ||
| 907 | 2024.10.02 20:00 | modify | 86 | 0.10 | 194.379 | 191.979 | 196.779 | ||
| 908 | 2024.10.02 21:08 | s/l | 84 | 0.10 | 193.989 | 193.989 | 194.789 | 108.55 | 3672.49 |
| 909 | 2024.10.02 22:31 | modify | 85 | 0.10 | 193.843 | 194.043 | 196.243 | ||
| 910 | 2024.10.03 00:00 | buy | 87 | 0.10 | 194.429 | 0.000 | 0.000 | ||
| 911 | 2024.10.03 00:00 | modify | 87 | 0.10 | 194.429 | 192.029 | 196.829 | ||
| 912 | 2024.10.03 00:54 | modify | 85 | 0.10 | 193.843 | 194.115 | 196.243 | ||
| 913 | 2024.10.03 00:56 | modify | 85 | 0.10 | 193.843 | 194.196 | 196.243 | ||
| 914 | 2024.10.03 01:05 | modify | 85 | 0.10 | 193.843 | 194.267 | 196.243 | ||
| 915 | 2024.10.03 01:06 | modify | 85 | 0.10 | 193.843 | 194.343 | 196.243 | ||
| 916 | 2024.10.03 04:00 | buy | 88 | 0.10 | 194.619 | 0.000 | 0.000 | ||
| 917 | 2024.10.03 04:00 | modify | 88 | 0.10 | 194.619 | 192.219 | 197.019 | ||
| 918 | 2024.10.03 04:52 | s/l | 85 | 0.10 | 194.343 | 194.343 | 196.243 | 36.06 | 3708.55 |
| 919 | 2024.10.03 08:00 | buy | 89 | 0.10 | 192.687 | 0.000 | 0.000 | ||
| 920 | 2024.10.03 08:00 | modify | 89 | 0.10 | 192.687 | 190.287 | 195.087 | ||
| 921 | 2024.10.03 11:33 | s/l | 88 | 0.10 | 192.219 | 192.219 | 197.019 | -162.83 | 3545.72 |
| 922 | 2024.10.03 12:00 | buy | 90 | 0.10 | 192.359 | 0.000 | 0.000 | ||
| 923 | 2024.10.03 12:00 | modify | 90 | 0.10 | 192.359 | 189.959 | 194.759 | ||
| 924 | 2024.10.03 16:00 | buy | 91 | 0.10 | 192.550 | 0.000 | 0.000 | ||
| 925 | 2024.10.03 16:00 | modify | 91 | 0.10 | 192.550 | 190.150 | 194.950 | ||
| 926 | 2024.10.04 00:00 | buy | 92 | 0.10 | 192.814 | 0.000 | 0.000 | ||
| 927 | 2024.10.04 00:00 | modify | 92 | 0.10 | 192.814 | 190.414 | 195.214 | ||
| 928 | 2024.10.04 04:00 | buy | 93 | 0.10 | 192.193 | 0.000 | 0.000 | ||
| 929 | 2024.10.04 04:00 | modify | 93 | 0.10 | 192.193 | 189.793 | 194.593 | ||
| 930 | 2024.10.04 04:17 | s/l | 87 | 0.10 | 192.029 | 192.029 | 196.829 | -162.12 | 3383.60 |
| 931 | 2024.10.04 04:17 | s/l | 86 | 0.10 | 191.979 | 191.979 | 196.779 | -159.98 | 3223.63 |
| 932 | 2024.10.04 08:00 | buy | 94 | 0.10 | 192.548 | 0.000 | 0.000 | ||
| 933 | 2024.10.04 08:00 | modify | 94 | 0.10 | 192.548 | 190.148 | 194.948 | ||
| 934 | 2024.10.04 12:00 | buy | 95 | 0.10 | 193.081 | 0.000 | 0.000 | ||
| 935 | 2024.10.04 12:00 | modify | 95 | 0.10 | 193.081 | 190.681 | 195.481 | ||
| 936 | 2024.10.04 12:30 | modify | 93 | 0.10 | 192.193 | 192.414 | 194.593 | ||
| 937 | 2024.10.04 12:30 | modify | 93 | 0.10 | 192.193 | 192.493 | 194.593 | ||
| 938 | 2024.10.04 12:30 | modify | 93 | 0.10 | 192.193 | 192.600 | 194.593 | ||
| 939 | 2024.10.04 12:30 | modify | 90 | 0.10 | 192.359 | 192.600 | 194.759 | ||
| 940 | 2024.10.04 12:30 | modify | 93 | 0.10 | 192.193 | 192.696 | 194.593 | ||
| 941 | 2024.10.04 12:30 | modify | 90 | 0.10 | 192.359 | 192.696 | 194.759 | ||
| 942 | 2024.10.04 12:30 | modify | 94 | 0.10 | 192.548 | 192.763 | 194.948 | ||
| 943 | 2024.10.04 12:30 | modify | 91 | 0.10 | 192.550 | 192.763 | 194.950 | ||
| 944 | 2024.10.04 12:30 | modify | 93 | 0.10 | 192.193 | 192.768 | 194.593 | ||
| 945 | 2024.10.04 12:30 | modify | 90 | 0.10 | 192.359 | 192.768 | 194.759 | ||
| 946 | 2024.10.04 12:30 | modify | 94 | 0.10 | 192.548 | 192.841 | 194.948 | ||
| 947 | 2024.10.04 12:30 | modify | 93 | 0.10 | 192.193 | 192.841 | 194.593 | ||
| 948 | 2024.10.04 12:30 | modify | 91 | 0.10 | 192.550 | 192.841 | 194.950 | ||
| 949 | 2024.10.04 12:30 | modify | 90 | 0.10 | 192.359 | 192.841 | 194.759 | ||
| 950 | 2024.10.04 12:30 | modify | 89 | 0.10 | 192.687 | 192.890 | 195.087 | ||
| 951 | 2024.10.04 12:30 | modify | 94 | 0.10 | 192.548 | 192.912 | 194.948 | ||
| 952 | 2024.10.04 12:30 | modify | 93 | 0.10 | 192.193 | 192.912 | 194.593 | ||
| 953 | 2024.10.04 12:30 | modify | 91 | 0.10 | 192.550 | 192.912 | 194.950 | ||
| 954 | 2024.10.04 12:30 | modify | 90 | 0.10 | 192.359 | 192.912 | 194.759 | ||
| 955 | 2024.10.04 12:30 | modify | 89 | 0.10 | 192.687 | 192.961 | 195.087 | ||
| 956 | 2024.10.04 12:31 | modify | 94 | 0.10 | 192.548 | 192.985 | 194.948 | ||
| 957 | 2024.10.04 12:31 | modify | 93 | 0.10 | 192.193 | 192.985 | 194.593 | ||
| 958 | 2024.10.04 12:31 | modify | 91 | 0.10 | 192.550 | 192.985 | 194.950 | ||
| 959 | 2024.10.04 12:31 | modify | 90 | 0.10 | 192.359 | 192.985 | 194.759 | ||
| 960 | 2024.10.04 12:31 | modify | 92 | 0.10 | 192.814 | 193.029 | 195.214 | ||
| 961 | 2024.10.04 12:31 | modify | 89 | 0.10 | 192.687 | 193.036 | 195.087 | ||
| 962 | 2024.10.04 12:31 | modify | 94 | 0.10 | 192.548 | 193.079 | 194.948 | ||
| 963 | 2024.10.04 12:31 | modify | 93 | 0.10 | 192.193 | 193.079 | 194.593 | ||
| 964 | 2024.10.04 12:31 | modify | 91 | 0.10 | 192.550 | 193.079 | 194.950 | ||
| 965 | 2024.10.04 12:31 | modify | 90 | 0.10 | 192.359 | 193.079 | 194.759 | ||
| 966 | 2024.10.04 12:31 | modify | 92 | 0.10 | 192.814 | 193.100 | 195.214 | ||
| 967 | 2024.10.04 12:31 | modify | 89 | 0.10 | 192.687 | 193.110 | 195.087 | ||
| 968 | 2024.10.04 12:31 | modify | 94 | 0.10 | 192.548 | 193.157 | 194.948 | ||
| 969 | 2024.10.04 12:31 | modify | 93 | 0.10 | 192.193 | 193.157 | 194.593 | ||
| 970 | 2024.10.04 12:31 | modify | 91 | 0.10 | 192.550 | 193.157 | 194.950 | ||
| 971 | 2024.10.04 12:31 | modify | 90 | 0.10 | 192.359 | 193.157 | 194.759 | ||
| 972 | 2024.10.04 12:31 | modify | 92 | 0.10 | 192.814 | 193.181 | 195.214 | ||
| 973 | 2024.10.04 12:31 | modify | 89 | 0.10 | 192.687 | 193.181 | 195.087 | ||
| 974 | 2024.10.04 12:31 | modify | 93 | 0.10 | 192.193 | 193.393 | 194.593 | ||
| 975 | 2024.10.04 12:32 | modify | 94 | 0.10 | 192.548 | 193.269 | 194.948 | ||
| 976 | 2024.10.04 12:32 | modify | 92 | 0.10 | 192.814 | 193.269 | 195.214 | ||
| 977 | 2024.10.04 12:32 | modify | 91 | 0.10 | 192.550 | 193.269 | 194.950 | ||
| 978 | 2024.10.04 12:32 | modify | 90 | 0.10 | 192.359 | 193.269 | 194.759 | ||
| 979 | 2024.10.04 12:32 | modify | 89 | 0.10 | 192.687 | 193.269 | 195.087 | ||
| 980 | 2024.10.04 12:32 | modify | 95 | 0.10 | 193.081 | 193.283 | 195.481 | ||
| 981 | 2024.10.04 12:32 | modify | 93 | 0.10 | 192.193 | 193.593 | 194.593 | ||
| 982 | 2024.10.04 12:32 | modify | 94 | 0.10 | 192.548 | 193.341 | 194.948 | ||
| 983 | 2024.10.04 12:32 | modify | 92 | 0.10 | 192.814 | 193.341 | 195.214 | ||
| 984 | 2024.10.04 12:32 | modify | 91 | 0.10 | 192.550 | 193.341 | 194.950 | ||
| 985 | 2024.10.04 12:32 | modify | 90 | 0.10 | 192.359 | 193.341 | 194.759 | ||
| 986 | 2024.10.04 12:32 | modify | 89 | 0.10 | 192.687 | 193.341 | 195.087 | ||
| 987 | 2024.10.04 12:32 | modify | 95 | 0.10 | 193.081 | 193.363 | 195.481 | ||
| 988 | 2024.10.04 12:32 | modify | 90 | 0.10 | 192.359 | 193.559 | 194.759 | ||
| 989 | 2024.10.04 12:32 | modify | 93 | 0.10 | 192.193 | 193.793 | 194.593 | ||
| 990 | 2024.10.04 12:32 | modify | 94 | 0.10 | 192.548 | 193.417 | 194.948 | ||
| 991 | 2024.10.04 12:32 | modify | 92 | 0.10 | 192.814 | 193.417 | 195.214 | ||
| 992 | 2024.10.04 12:32 | modify | 91 | 0.10 | 192.550 | 193.417 | 194.950 | ||
| 993 | 2024.10.04 12:32 | modify | 89 | 0.10 | 192.687 | 193.417 | 195.087 | ||
| 994 | 2024.10.04 12:32 | modify | 95 | 0.10 | 193.081 | 193.444 | 195.481 | ||
| 995 | 2024.10.04 12:32 | modify | 90 | 0.10 | 192.359 | 193.759 | 194.759 | ||
| 996 | 2024.10.04 12:32 | modify | 94 | 0.10 | 192.548 | 193.489 | 194.948 | ||
| 997 | 2024.10.04 12:32 | modify | 92 | 0.10 | 192.814 | 193.489 | 195.214 | ||
| 998 | 2024.10.04 12:32 | modify | 91 | 0.10 | 192.550 | 193.489 | 194.950 | ||
| 999 | 2024.10.04 12:32 | modify | 89 | 0.10 | 192.687 | 193.489 | 195.087 | ||
| 1000 | 2024.10.04 12:32 | modify | 93 | 0.10 | 192.193 | 193.993 | 194.593 | ||
| 1001 | 2024.10.04 12:32 | modify | 95 | 0.10 | 193.081 | 193.516 | 195.481 | ||
| 1002 | 2024.10.04 12:32 | modify | 94 | 0.10 | 192.548 | 193.748 | 194.948 | ||
| 1003 | 2024.10.04 12:32 | modify | 92 | 0.10 | 192.814 | 193.561 | 195.214 | ||
| 1004 | 2024.10.04 12:32 | modify | 91 | 0.10 | 192.550 | 193.750 | 194.950 | ||
| 1005 | 2024.10.04 12:32 | modify | 90 | 0.10 | 192.359 | 193.959 | 194.759 | ||
| 1006 | 2024.10.04 12:32 | modify | 89 | 0.10 | 192.687 | 193.561 | 195.087 | ||
| 1007 | 2024.10.04 12:32 | modify | 95 | 0.10 | 193.081 | 193.591 | 195.481 | ||
| 1008 | 2024.10.04 12:32 | modify | 93 | 0.10 | 192.193 | 194.193 | 194.593 | ||
| 1009 | 2024.10.04 12:32 | modify | 92 | 0.10 | 192.814 | 193.638 | 195.214 | ||
| 1010 | 2024.10.04 12:32 | modify | 89 | 0.10 | 192.687 | 193.638 | 195.087 | ||
| 1011 | 2024.10.04 12:32 | s/l | 93 | 0.10 | 194.193 | 194.193 | 194.593 | 135.69 | 3359.32 |
| 1012 | 2024.10.04 12:53 | modify | 94 | 0.10 | 192.548 | 193.948 | 194.948 | ||
| 1013 | 2024.10.04 12:53 | modify | 91 | 0.10 | 192.550 | 193.950 | 194.950 | ||
| 1014 | 2024.10.04 12:53 | modify | 90 | 0.10 | 192.359 | 194.159 | 194.759 | ||
| 1015 | 2024.10.04 12:53 | modify | 95 | 0.10 | 193.081 | 193.662 | 195.481 | ||
| 1016 | 2024.10.04 12:53 | modify | 89 | 0.10 | 192.687 | 193.887 | 195.087 | ||
| 1017 | 2024.10.04 12:53 | modify | 92 | 0.10 | 192.814 | 193.709 | 195.214 | ||
| 1018 | 2024.10.04 13:02 | modify | 95 | 0.10 | 193.081 | 193.741 | 195.481 | ||
| 1019 | 2024.10.04 13:02 | modify | 94 | 0.10 | 192.548 | 194.148 | 194.948 | ||
| 1020 | 2024.10.04 13:02 | modify | 91 | 0.10 | 192.550 | 194.150 | 194.950 | ||
| 1021 | 2024.10.04 13:02 | modify | 90 | 0.10 | 192.359 | 194.359 | 194.759 | ||
| 1022 | 2024.10.04 13:02 | modify | 92 | 0.10 | 192.814 | 193.787 | 195.214 | ||
| 1023 | 2024.10.04 13:02 | modify | 89 | 0.10 | 192.687 | 194.087 | 195.087 | ||
| 1024 | 2024.10.04 13:11 | s/l | 90 | 0.10 | 194.359 | 194.359 | 194.759 | 136.40 | 3495.72 |
| 1025 | 2024.10.04 14:04 | modify | 95 | 0.10 | 193.081 | 193.813 | 195.481 | ||
| 1026 | 2024.10.04 14:04 | modify | 92 | 0.10 | 192.814 | 194.014 | 195.214 | ||
| 1027 | 2024.10.04 14:04 | modify | 94 | 0.10 | 192.548 | 194.348 | 194.948 | ||
| 1028 | 2024.10.04 14:04 | modify | 91 | 0.10 | 192.550 | 194.350 | 194.950 | ||
| 1029 | 2024.10.04 14:16 | modify | 95 | 0.10 | 193.081 | 193.886 | 195.481 | ||
| 1030 | 2024.10.04 14:16 | modify | 89 | 0.10 | 192.687 | 194.287 | 195.087 | ||
| 1031 | 2024.10.04 14:16 | modify | 92 | 0.10 | 192.814 | 194.214 | 195.214 | ||
| 1032 | 2024.10.04 14:16 | modify | 94 | 0.10 | 192.548 | 194.548 | 194.948 | ||
| 1033 | 2024.10.04 14:16 | modify | 91 | 0.10 | 192.550 | 194.550 | 194.950 | ||
| 1034 | 2024.10.04 14:16 | modify | 95 | 0.10 | 193.081 | 193.957 | 195.481 | ||
| 1035 | 2024.10.04 14:17 | modify | 89 | 0.10 | 192.687 | 194.487 | 195.087 | ||
| 1036 | 2024.10.04 14:33 | s/l | 91 | 0.10 | 194.550 | 194.550 | 194.950 | 136.40 | 3632.12 |
| 1037 | 2024.10.04 14:33 | s/l | 94 | 0.10 | 194.548 | 194.548 | 194.948 | 135.69 | 3767.81 |
| 1038 | 2024.10.04 14:33 | s/l | 89 | 0.10 | 194.487 | 194.487 | 195.087 | 122.83 | 3890.65 |
| 1039 | 2024.10.04 14:56 | modify | 92 | 0.10 | 192.814 | 194.414 | 195.214 | ||
| 1040 | 2024.10.04 14:57 | modify | 95 | 0.10 | 193.081 | 194.033 | 195.481 | ||
| 1041 | 2024.10.04 15:52 | modify | 95 | 0.10 | 193.081 | 194.281 | 195.481 | ||
| 1042 | 2024.10.04 15:54 | modify | 92 | 0.10 | 192.814 | 194.614 | 195.214 | ||
| 1043 | 2024.10.04 16:00 | buy | 96 | 0.10 | 194.915 | 0.000 | 0.000 | ||
| 1044 | 2024.10.04 16:00 | modify | 96 | 0.10 | 194.915 | 192.515 | 197.315 | ||
| 1045 | 2024.10.04 16:07 | modify | 95 | 0.10 | 193.081 | 194.481 | 195.481 | ||
| 1046 | 2024.10.04 16:15 | modify | 92 | 0.10 | 192.814 | 194.814 | 195.214 | ||
| 1047 | 2024.10.04 16:17 | modify | 95 | 0.10 | 193.081 | 194.681 | 195.481 | ||
| 1048 | 2024.10.04 16:22 | modify | 92 | 0.10 | 192.814 | 195.014 | 195.214 | ||
| 1049 | 2024.10.04 16:35 | modify | 95 | 0.10 | 193.081 | 194.881 | 195.481 | ||
| 1050 | 2024.10.04 16:36 | t/p | 92 | 0.10 | 195.214 | 195.014 | 195.214 | 162.83 | 4053.48 |
| 1051 | 2024.10.04 16:42 | modify | 95 | 0.10 | 193.081 | 195.081 | 195.481 | ||
| 1052 | 2024.10.04 17:12 | modify | 95 | 0.10 | 193.081 | 195.281 | 195.481 | ||
| 1053 | 2024.10.04 17:19 | t/p | 95 | 0.10 | 195.481 | 195.281 | 195.481 | 162.83 | 4216.31 |
| 1054 | 2024.10.04 20:00 | buy | 97 | 0.10 | 195.314 | 0.000 | 0.000 | ||
| 1055 | 2024.10.04 20:00 | modify | 97 | 0.10 | 195.314 | 192.914 | 197.714 | ||
| 1056 | 2024.10.07 00:00 | buy | 98 | 0.10 | 195.291 | 0.000 | 0.000 | ||
| 1057 | 2024.10.07 00:00 | modify | 98 | 0.10 | 195.291 | 192.891 | 197.691 | ||
| 1058 | 2024.10.07 04:00 | buy | 99 | 0.10 | 194.883 | 0.000 | 0.000 | ||
| 1059 | 2024.10.07 04:00 | modify | 99 | 0.10 | 194.883 | 192.483 | 197.283 | ||
| 1060 | 2024.10.07 08:00 | buy | 100 | 0.10 | 194.464 | 0.000 | 0.000 | ||
| 1061 | 2024.10.07 08:00 | modify | 100 | 0.10 | 194.464 | 192.064 | 196.864 | ||
| 1062 | 2024.10.07 20:00 | buy | 101 | 0.10 | 193.752 | 0.000 | 0.000 | ||
| 1063 | 2024.10.07 20:00 | modify | 101 | 0.10 | 193.752 | 191.352 | 196.152 | ||
| 1064 | 2024.10.08 00:00 | buy | 102 | 0.10 | 193.854 | 0.000 | 0.000 | ||
| 1065 | 2024.10.08 00:00 | modify | 102 | 0.10 | 193.854 | 191.454 | 196.254 | ||
| 1066 | 2024.10.08 04:00 | buy | 103 | 0.10 | 193.694 | 0.000 | 0.000 | ||
| 1067 | 2024.10.08 04:00 | modify | 103 | 0.10 | 193.694 | 191.294 | 196.094 | ||
| 1068 | 2024.10.08 07:23 | s/l | 97 | 0.10 | 192.914 | 192.914 | 197.714 | -161.40 | 4054.91 |
| 1069 | 2024.10.08 07:24 | s/l | 98 | 0.10 | 192.891 | 192.891 | 197.691 | -162.12 | 3892.79 |
| 1070 | 2024.10.08 08:00 | buy | 104 | 0.10 | 193.410 | 0.000 | 0.000 | ||
| 1071 | 2024.10.08 08:00 | modify | 104 | 0.10 | 193.410 | 191.010 | 195.810 | ||
| 1072 | 2024.10.08 12:00 | buy | 105 | 0.10 | 193.800 | 0.000 | 0.000 | ||
| 1073 | 2024.10.08 12:00 | modify | 105 | 0.10 | 193.800 | 191.400 | 196.200 | ||
| 1074 | 2024.10.08 16:00 | buy | 106 | 0.10 | 194.093 | 0.000 | 0.000 | ||
| 1075 | 2024.10.08 16:00 | modify | 106 | 0.10 | 194.093 | 191.693 | 196.493 | ||
| 1076 | 2024.10.08 20:00 | buy | 107 | 0.10 | 194.281 | 0.000 | 0.000 | ||
| 1077 | 2024.10.08 20:00 | modify | 107 | 0.10 | 194.281 | 191.881 | 196.681 | ||
| 1078 | 2024.10.09 00:00 | buy | 108 | 0.10 | 193.994 | 0.000 | 0.000 | ||
| 1079 | 2024.10.09 00:00 | modify | 108 | 0.10 | 193.994 | 191.594 | 196.394 | ||
| 1080 | 2024.10.09 05:04 | modify | 104 | 0.10 | 193.410 | 193.614 | 195.810 | ||
| 1081 | 2024.10.09 05:05 | modify | 104 | 0.10 | 193.410 | 193.685 | 195.810 | ||
| 1082 | 2024.10.09 05:37 | modify | 104 | 0.10 | 193.410 | 193.759 | 195.810 | ||
| 1083 | 2024.10.09 07:06 | s/l | 104 | 0.10 | 193.759 | 193.759 | 195.810 | 24.38 | 3917.17 |
| 1084 | 2024.10.09 12:18 | modify | 103 | 0.10 | 193.694 | 193.894 | 196.094 | ||
| 1085 | 2024.10.09 12:30 | modify | 101 | 0.10 | 193.752 | 193.953 | 196.152 | ||
| 1086 | 2024.10.09 12:31 | modify | 103 | 0.10 | 193.694 | 193.969 | 196.094 | ||
| 1087 | 2024.10.09 12:38 | modify | 105 | 0.10 | 193.800 | 194.001 | 196.200 | ||
| 1088 | 2024.10.09 13:35 | modify | 101 | 0.10 | 193.752 | 194.025 | 196.152 | ||
| 1089 | 2024.10.09 13:35 | modify | 103 | 0.10 | 193.694 | 194.040 | 196.094 | ||
| 1090 | 2024.10.09 13:36 | modify | 102 | 0.10 | 193.854 | 194.054 | 196.254 | ||
| 1091 | 2024.10.09 13:37 | modify | 105 | 0.10 | 193.800 | 194.073 | 196.200 | ||
| 1092 | 2024.10.09 13:39 | modify | 101 | 0.10 | 193.752 | 194.098 | 196.152 | ||
| 1093 | 2024.10.09 13:39 | modify | 103 | 0.10 | 193.694 | 194.111 | 196.094 | ||
| 1094 | 2024.10.09 13:39 | modify | 102 | 0.10 | 193.854 | 194.125 | 196.254 | ||
| 1095 | 2024.10.09 13:39 | modify | 105 | 0.10 | 193.800 | 194.144 | 196.200 | ||
| 1096 | 2024.10.09 13:40 | modify | 101 | 0.10 | 193.752 | 194.174 | 196.152 | ||
| 1097 | 2024.10.09 13:40 | modify | 103 | 0.10 | 193.694 | 194.182 | 196.094 | ||
| 1098 | 2024.10.09 13:41 | modify | 108 | 0.10 | 193.994 | 194.194 | 196.394 | ||
| 1099 | 2024.10.09 14:00 | modify | 102 | 0.10 | 193.854 | 194.207 | 196.254 | ||
| 1100 | 2024.10.09 14:00 | modify | 105 | 0.10 | 193.800 | 194.215 | 196.200 | ||
| 1101 | 2024.10.09 14:16 | modify | 101 | 0.10 | 193.752 | 194.247 | 196.152 | ||
| 1102 | 2024.10.09 14:16 | modify | 103 | 0.10 | 193.694 | 194.253 | 196.094 | ||
| 1103 | 2024.10.09 15:09 | modify | 108 | 0.10 | 193.994 | 194.265 | 196.394 | ||
| 1104 | 2024.10.09 15:09 | modify | 102 | 0.10 | 193.854 | 194.279 | 196.254 | ||
| 1105 | 2024.10.09 15:09 | modify | 105 | 0.10 | 193.800 | 194.286 | 196.200 | ||
| 1106 | 2024.10.09 15:09 | modify | 106 | 0.10 | 194.093 | 194.294 | 196.493 | ||
| 1107 | 2024.10.09 15:11 | modify | 101 | 0.10 | 193.752 | 194.318 | 196.152 | ||
| 1108 | 2024.10.09 15:12 | modify | 103 | 0.10 | 193.694 | 194.325 | 196.094 | ||
| 1109 | 2024.10.09 15:12 | modify | 108 | 0.10 | 193.994 | 194.336 | 196.394 | ||
| 1110 | 2024.10.09 15:13 | modify | 102 | 0.10 | 193.854 | 194.350 | 196.254 | ||
| 1111 | 2024.10.09 15:20 | modify | 105 | 0.10 | 193.800 | 194.358 | 196.200 | ||
| 1112 | 2024.10.09 15:21 | modify | 106 | 0.10 | 194.093 | 194.368 | 196.493 | ||
| 1113 | 2024.10.09 15:22 | modify | 101 | 0.10 | 193.752 | 194.392 | 196.152 | ||
| 1114 | 2024.10.09 15:34 | modify | 103 | 0.10 | 193.694 | 194.396 | 196.094 | ||
| 1115 | 2024.10.09 15:37 | modify | 108 | 0.10 | 193.994 | 194.408 | 196.394 | ||
| 1116 | 2024.10.09 15:37 | modify | 102 | 0.10 | 193.854 | 194.422 | 196.254 | ||
| 1117 | 2024.10.09 15:42 | modify | 105 | 0.10 | 193.800 | 194.429 | 196.200 | ||
| 1118 | 2024.10.09 15:42 | modify | 106 | 0.10 | 194.093 | 194.440 | 196.493 | ||
| 1119 | 2024.10.09 20:00 | buy | 109 | 0.10 | 195.113 | 0.000 | 0.000 | ||
| 1120 | 2024.10.09 20:00 | modify | 109 | 0.10 | 195.113 | 192.713 | 197.513 | ||
| 1121 | 2024.10.10 04:00 | buy | 110 | 0.10 | 195.151 | 0.000 | 0.000 | ||
| 1122 | 2024.10.10 04:00 | modify | 110 | 0.10 | 195.151 | 192.751 | 197.551 | ||
| 1123 | 2024.10.10 04:26 | modify | 101 | 0.10 | 193.752 | 194.465 | 196.152 | ||
| 1124 | 2024.10.10 04:26 | modify | 108 | 0.10 | 193.994 | 194.482 | 196.394 | ||
| 1125 | 2024.10.10 04:26 | modify | 107 | 0.10 | 194.281 | 194.482 | 196.681 | ||
| 1126 | 2024.10.10 04:26 | modify | 103 | 0.10 | 193.694 | 194.482 | 196.094 | ||
| 1127 | 2024.10.10 04:26 | modify | 102 | 0.10 | 193.854 | 194.493 | 196.254 | ||
| 1128 | 2024.10.10 04:27 | modify | 105 | 0.10 | 193.800 | 194.504 | 196.200 | ||
| 1129 | 2024.10.10 04:27 | modify | 106 | 0.10 | 194.093 | 194.511 | 196.493 | ||
| 1130 | 2024.10.10 04:29 | modify | 101 | 0.10 | 193.752 | 194.544 | 196.152 | ||
| 1131 | 2024.10.10 04:30 | modify | 108 | 0.10 | 193.994 | 194.556 | 196.394 | ||
| 1132 | 2024.10.10 04:30 | modify | 107 | 0.10 | 194.281 | 194.556 | 196.681 | ||
| 1133 | 2024.10.10 04:30 | modify | 103 | 0.10 | 193.694 | 194.556 | 196.094 | ||
| 1134 | 2024.10.10 04:30 | modify | 102 | 0.10 | 193.854 | 194.566 | 196.254 | ||
| 1135 | 2024.10.10 04:30 | modify | 106 | 0.10 | 194.093 | 194.583 | 196.493 | ||
| 1136 | 2024.10.10 04:30 | modify | 105 | 0.10 | 193.800 | 194.583 | 196.200 | ||
| 1137 | 2024.10.10 04:30 | modify | 101 | 0.10 | 193.752 | 194.619 | 196.152 | ||
| 1138 | 2024.10.10 04:30 | modify | 108 | 0.10 | 193.994 | 194.636 | 196.394 | ||
| 1139 | 2024.10.10 04:30 | modify | 107 | 0.10 | 194.281 | 194.636 | 196.681 | ||
| 1140 | 2024.10.10 04:30 | modify | 103 | 0.10 | 193.694 | 194.636 | 196.094 | ||
| 1141 | 2024.10.10 04:30 | modify | 102 | 0.10 | 193.854 | 194.640 | 196.254 | ||
| 1142 | 2024.10.10 04:30 | modify | 106 | 0.10 | 194.093 | 194.657 | 196.493 | ||
| 1143 | 2024.10.10 04:30 | modify | 105 | 0.10 | 193.800 | 194.657 | 196.200 | ||
| 1144 | 2024.10.10 04:30 | modify | 100 | 0.10 | 194.464 | 194.666 | 196.864 | ||
| 1145 | 2024.10.10 04:34 | modify | 101 | 0.10 | 193.752 | 194.693 | 196.152 | ||
| 1146 | 2024.10.10 04:34 | modify | 103 | 0.10 | 193.694 | 194.894 | 196.094 | ||
| 1147 | 2024.10.10 06:04 | s/l | 103 | 0.10 | 194.894 | 194.894 | 196.094 | 84.27 | 4001.45 |
| 1148 | 2024.10.10 08:00 | buy | 111 | 0.10 | 195.003 | 0.000 | 0.000 | ||
| 1149 | 2024.10.10 08:00 | modify | 111 | 0.10 | 195.003 | 192.603 | 197.403 | ||
| 1150 | 2024.10.10 09:11 | s/l | 101 | 0.10 | 194.693 | 194.693 | 196.152 | 67.41 | 4068.85 |
| 1151 | 2024.10.10 09:27 | s/l | 100 | 0.10 | 194.666 | 194.666 | 196.864 | 17.28 | 4086.13 |
| 1152 | 2024.10.10 09:27 | s/l | 105 | 0.10 | 194.657 | 194.657 | 196.200 | 61.00 | 4147.14 |
| 1153 | 2024.10.10 09:27 | s/l | 106 | 0.10 | 194.657 | 194.657 | 196.493 | 41.12 | 4188.26 |
| 1154 | 2024.10.10 09:28 | s/l | 102 | 0.10 | 194.640 | 194.640 | 196.254 | 56.17 | 4244.44 |
| 1155 | 2024.10.10 09:28 | s/l | 107 | 0.10 | 194.636 | 194.636 | 196.681 | 26.93 | 4271.37 |
| 1156 | 2024.10.10 09:28 | s/l | 108 | 0.10 | 194.636 | 194.636 | 196.394 | 45.69 | 4317.06 |
| 1157 | 2024.10.10 12:00 | buy | 112 | 0.10 | 194.678 | 0.000 | 0.000 | ||
| 1158 | 2024.10.10 12:00 | modify | 112 | 0.10 | 194.678 | 192.278 | 197.078 | ||
| 1159 | 2024.10.10 16:00 | buy | 113 | 0.10 | 193.948 | 0.000 | 0.000 | ||
| 1160 | 2024.10.10 16:00 | modify | 113 | 0.10 | 193.948 | 191.548 | 196.348 | ||
| 1161 | 2024.10.10 20:00 | buy | 114 | 0.10 | 193.992 | 0.000 | 0.000 | ||
| 1162 | 2024.10.10 20:00 | modify | 114 | 0.10 | 193.992 | 191.592 | 196.392 | ||
| 1163 | 2024.10.11 00:00 | buy | 115 | 0.10 | 194.266 | 0.000 | 0.000 | ||
| 1164 | 2024.10.11 00:00 | modify | 115 | 0.10 | 194.266 | 191.866 | 196.666 | ||
| 1165 | 2024.10.11 04:00 | buy | 116 | 0.10 | 194.170 | 0.000 | 0.000 | ||
| 1166 | 2024.10.11 04:00 | modify | 116 | 0.10 | 194.170 | 191.770 | 196.570 | ||
| 1167 | 2024.10.11 08:00 | buy | 117 | 0.10 | 194.551 | 0.000 | 0.000 | ||
| 1168 | 2024.10.11 08:00 | modify | 117 | 0.10 | 194.551 | 192.151 | 196.951 | ||
| 1169 | 2024.10.11 12:00 | buy | 118 | 0.10 | 194.643 | 0.000 | 0.000 | ||
| 1170 | 2024.10.11 12:00 | modify | 118 | 0.10 | 194.643 | 192.243 | 197.043 | ||
| 1171 | 2024.10.11 13:51 | modify | 113 | 0.10 | 193.948 | 194.149 | 196.348 | ||
| 1172 | 2024.10.11 13:55 | modify | 114 | 0.10 | 193.992 | 194.193 | 196.392 | ||
| 1173 | 2024.10.11 13:55 | modify | 113 | 0.10 | 193.948 | 194.221 | 196.348 | ||
| 1174 | 2024.10.11 14:06 | modify | 114 | 0.10 | 193.992 | 194.264 | 196.392 | ||
| 1175 | 2024.10.11 14:07 | modify | 113 | 0.10 | 193.948 | 194.292 | 196.348 | ||
| 1176 | 2024.10.11 14:25 | modify | 114 | 0.10 | 193.992 | 194.336 | 196.392 | ||
| 1177 | 2024.10.11 14:25 | modify | 113 | 0.10 | 193.948 | 194.364 | 196.348 | ||
| 1178 | 2024.10.11 14:26 | modify | 116 | 0.10 | 194.170 | 194.370 | 196.570 | ||
| 1179 | 2024.10.11 14:31 | modify | 114 | 0.10 | 193.992 | 194.411 | 196.392 | ||
| 1180 | 2024.10.11 16:00 | buy | 119 | 0.10 | 194.926 | 0.000 | 0.000 | ||
| 1181 | 2024.10.11 16:00 | modify | 119 | 0.10 | 194.926 | 192.526 | 197.326 | ||
| 1182 | 2024.10.11 20:00 | buy | 120 | 0.10 | 194.877 | 0.000 | 0.000 | ||
| 1183 | 2024.10.11 20:00 | modify | 120 | 0.10 | 194.877 | 192.477 | 197.277 | ||
| 1184 | 2024.10.14 00:00 | buy | 121 | 0.10 | 194.853 | 0.000 | 0.000 | ||
| 1185 | 2024.10.14 00:00 | modify | 121 | 0.10 | 194.853 | 192.453 | 197.253 | ||
| 1186 | 2024.10.14 08:00 | close | 96 | 0.10 | 195.083 | 192.515 | 197.315 | 17.11 | 4334.17 |
| 1187 | 2024.10.14 08:00 | buy | 122 | 0.10 | 195.123 | 0.000 | 0.000 | ||
| 1188 | 2024.10.14 08:00 | modify | 122 | 0.10 | 195.123 | 192.723 | 197.523 | ||
| 1189 | 2024.10.14 08:10 | modify | 113 | 0.10 | 193.948 | 194.437 | 196.348 | ||
| 1190 | 2024.10.14 08:10 | modify | 116 | 0.10 | 194.170 | 194.441 | 196.570 | ||
| 1191 | 2024.10.14 08:58 | modify | 115 | 0.10 | 194.266 | 194.468 | 196.666 | ||
| 1192 | 2024.10.14 10:59 | modify | 114 | 0.10 | 193.992 | 194.482 | 196.392 | ||
| 1193 | 2024.10.14 11:00 | modify | 113 | 0.10 | 193.948 | 194.508 | 196.348 | ||
| 1194 | 2024.10.14 11:00 | modify | 116 | 0.10 | 194.170 | 194.514 | 196.570 | ||
| 1195 | 2024.10.14 11:36 | modify | 115 | 0.10 | 194.266 | 194.539 | 196.666 | ||
| 1196 | 2024.10.14 12:00 | close | 99 | 0.10 | 195.104 | 192.483 | 197.283 | 19.99 | 4354.15 |
| 1197 | 2024.10.14 12:00 | buy | 123 | 0.10 | 195.144 | 0.000 | 0.000 | ||
| 1198 | 2024.10.14 12:00 | modify | 123 | 0.10 | 195.144 | 192.744 | 197.544 | ||
| 1199 | 2024.10.14 12:24 | modify | 114 | 0.10 | 193.992 | 194.553 | 196.392 | ||
| 1200 | 2024.10.14 13:44 | modify | 113 | 0.10 | 193.948 | 194.580 | 196.348 | ||
| 1201 | 2024.10.14 13:44 | modify | 116 | 0.10 | 194.170 | 194.586 | 196.570 | ||
| 1202 | 2024.10.14 13:47 | modify | 115 | 0.10 | 194.266 | 194.610 | 196.666 | ||
| 1203 | 2024.10.14 13:48 | modify | 114 | 0.10 | 193.992 | 194.624 | 196.392 | ||
| 1204 | 2024.10.14 13:49 | modify | 113 | 0.10 | 193.948 | 194.651 | 196.348 | ||
| 1205 | 2024.10.14 13:49 | modify | 116 | 0.10 | 194.170 | 194.661 | 196.570 | ||
| 1206 | 2024.10.14 13:50 | modify | 115 | 0.10 | 194.266 | 194.683 | 196.666 | ||
| 1207 | 2024.10.14 13:54 | modify | 114 | 0.10 | 193.992 | 194.699 | 196.392 | ||
| 1208 | 2024.10.14 14:02 | modify | 113 | 0.10 | 193.948 | 194.729 | 196.348 | ||
| 1209 | 2024.10.14 14:02 | modify | 116 | 0.10 | 194.170 | 194.735 | 196.570 | ||
| 1210 | 2024.10.14 14:03 | modify | 117 | 0.10 | 194.551 | 194.751 | 196.951 | ||
| 1211 | 2024.10.14 14:04 | modify | 115 | 0.10 | 194.266 | 194.755 | 196.666 | ||
| 1212 | 2024.10.14 14:08 | modify | 114 | 0.10 | 193.992 | 194.770 | 196.392 | ||
| 1213 | 2024.10.14 14:09 | modify | 113 | 0.10 | 193.948 | 194.802 | 196.348 | ||
| 1214 | 2024.10.14 14:31 | modify | 116 | 0.10 | 194.170 | 194.807 | 196.570 | ||
| 1215 | 2024.10.14 14:31 | modify | 117 | 0.10 | 194.551 | 194.825 | 196.951 | ||
| 1216 | 2024.10.14 14:31 | modify | 115 | 0.10 | 194.266 | 194.827 | 196.666 | ||
| 1217 | 2024.10.14 14:51 | modify | 114 | 0.10 | 193.992 | 194.841 | 196.392 | ||
| 1218 | 2024.10.14 14:51 | modify | 118 | 0.10 | 194.643 | 194.843 | 197.043 | ||
| 1219 | 2024.10.14 14:56 | modify | 113 | 0.10 | 193.948 | 194.877 | 196.348 | ||
| 1220 | 2024.10.14 14:56 | modify | 116 | 0.10 | 194.170 | 194.880 | 196.570 | ||
| 1221 | 2024.10.14 14:56 | modify | 112 | 0.10 | 194.678 | 194.880 | 197.078 | ||
| 1222 | 2024.10.14 14:57 | modify | 117 | 0.10 | 194.551 | 194.896 | 196.951 | ||
| 1223 | 2024.10.14 14:57 | modify | 115 | 0.10 | 194.266 | 194.902 | 196.666 | ||
| 1224 | 2024.10.14 16:00 | close | 109 | 0.10 | 195.500 | 192.713 | 197.513 | 29.83 | 4383.98 |
| 1225 | 2024.10.14 16:00 | buy | 124 | 0.10 | 195.540 | 0.000 | 0.000 | ||
| 1226 | 2024.10.14 16:00 | modify | 124 | 0.10 | 195.540 | 193.140 | 197.940 | ||
| 1227 | 2024.10.14 20:00 | close | 110 | 0.10 | 195.510 | 192.751 | 197.551 | 25.79 | 4409.77 |
| 1228 | 2024.10.14 20:00 | buy | 125 | 0.10 | 195.550 | 0.000 | 0.000 | ||
| 1229 | 2024.10.14 20:00 | modify | 125 | 0.10 | 195.550 | 193.150 | 197.950 | ||
| 1230 | 2024.10.14 23:03 | modify | 114 | 0.10 | 193.992 | 194.913 | 196.392 | ||
| 1231 | 2024.10.14 23:03 | modify | 118 | 0.10 | 194.643 | 194.915 | 197.043 | ||
| 1232 | 2024.10.15 00:00 | close | 111 | 0.10 | 195.633 | 192.603 | 197.403 | 44.88 | 4454.65 |
| 1233 | 2024.10.15 00:00 | buy | 126 | 0.10 | 195.673 | 0.000 | 0.000 | ||
| 1234 | 2024.10.15 00:00 | modify | 126 | 0.10 | 195.673 | 193.273 | 198.073 | ||
| 1235 | 2024.10.15 04:00 | close | 112 | 0.10 | 195.428 | 194.880 | 197.078 | 53.02 | 4507.67 |
| 1236 | 2024.10.15 04:00 | buy | 127 | 0.10 | 195.468 | 0.000 | 0.000 | ||
| 1237 | 2024.10.15 04:00 | modify | 127 | 0.10 | 195.468 | 193.068 | 197.868 | ||
| 1238 | 2024.10.15 05:30 | s/l | 114 | 0.10 | 194.913 | 194.913 | 196.392 | 64.62 | 4572.29 |
| 1239 | 2024.10.15 05:30 | s/l | 118 | 0.10 | 194.915 | 194.915 | 197.043 | 19.88 | 4592.17 |
| 1240 | 2024.10.15 06:16 | s/l | 115 | 0.10 | 194.902 | 194.902 | 196.666 | 44.58 | 4636.75 |
| 1241 | 2024.10.15 06:16 | s/l | 117 | 0.10 | 194.896 | 194.896 | 196.951 | 24.83 | 4661.57 |
| 1242 | 2024.10.15 06:18 | s/l | 113 | 0.10 | 194.877 | 194.877 | 196.348 | 65.16 | 4726.73 |
| 1243 | 2024.10.15 06:18 | s/l | 116 | 0.10 | 194.880 | 194.880 | 196.570 | 49.60 | 4776.33 |
| 1244 | 2024.10.15 08:00 | buy | 128 | 0.10 | 195.136 | 0.000 | 0.000 | ||
| 1245 | 2024.10.15 08:00 | modify | 128 | 0.10 | 195.136 | 192.736 | 197.536 | ||
| 1246 | 2024.10.15 12:00 | buy | 129 | 0.10 | 195.340 | 0.000 | 0.000 | ||
| 1247 | 2024.10.15 12:00 | modify | 129 | 0.10 | 195.340 | 192.940 | 197.740 | ||
| 1248 | 2024.10.15 16:00 | buy | 130 | 0.10 | 195.242 | 0.000 | 0.000 | ||
| 1249 | 2024.10.15 16:00 | modify | 130 | 0.10 | 195.242 | 192.842 | 197.642 | ||
| 1250 | 2024.10.15 20:00 | buy | 131 | 0.10 | 195.048 | 0.000 | 0.000 | ||
| 1251 | 2024.10.15 20:00 | modify | 131 | 0.10 | 195.048 | 192.648 | 197.448 | ||
| 1252 | 2024.10.16 00:00 | buy | 132 | 0.10 | 194.813 | 0.000 | 0.000 | ||
| 1253 | 2024.10.16 00:00 | modify | 132 | 0.10 | 194.813 | 192.413 | 197.213 | ||
| 1254 | 2024.10.16 04:00 | buy | 133 | 0.10 | 195.012 | 0.000 | 0.000 | ||
| 1255 | 2024.10.16 04:00 | modify | 133 | 0.10 | 195.012 | 192.612 | 197.412 | ||
| 1256 | 2024.10.17 20:00 | close | 119 | 0.10 | 195.471 | 192.526 | 197.326 | 41.25 | 4817.58 |
| 1257 | 2024.10.17 20:00 | buy | 134 | 0.10 | 195.511 | 0.000 | 0.000 | ||
| 1258 | 2024.10.17 20:00 | modify | 134 | 0.10 | 195.511 | 193.111 | 197.911 | ||
| 1259 | 2024.10.18 00:00 | close | 120 | 0.10 | 195.359 | 192.477 | 197.277 | 37.70 | 4855.28 |
| 1260 | 2024.10.18 00:00 | buy | 135 | 0.10 | 195.399 | 0.000 | 0.000 | ||
| 1261 | 2024.10.18 00:00 | modify | 135 | 0.10 | 195.399 | 192.999 | 197.799 | ||
| 1262 | 2024.10.18 06:18 | modify | 132 | 0.10 | 194.813 | 195.015 | 197.213 | ||
| 1263 | 2024.10.18 06:18 | modify | 121 | 0.10 | 194.853 | 195.053 | 197.253 | ||
| 1264 | 2024.10.18 06:18 | modify | 132 | 0.10 | 194.813 | 195.087 | 197.213 | ||
| 1265 | 2024.10.18 06:48 | modify | 121 | 0.10 | 194.853 | 195.126 | 197.253 | ||
| 1266 | 2024.10.18 07:01 | modify | 132 | 0.10 | 194.813 | 195.159 | 197.213 | ||
| 1267 | 2024.10.18 07:20 | modify | 121 | 0.10 | 194.853 | 195.200 | 197.253 | ||
| 1268 | 2024.10.18 07:20 | modify | 133 | 0.10 | 195.012 | 195.213 | 197.412 | ||
| 1269 | 2024.10.18 07:21 | modify | 132 | 0.10 | 194.813 | 195.230 | 197.213 | ||
| 1270 | 2024.10.18 08:00 | close | 121 | 0.10 | 195.902 | 195.200 | 197.253 | 75.45 | 4930.73 |
| 1271 | 2024.10.18 08:00 | buy | 136 | 0.10 | 195.942 | 0.000 | 0.000 | ||
| 1272 | 2024.10.18 08:00 | modify | 136 | 0.10 | 195.942 | 193.542 | 198.342 | ||
| 1273 | 2024.10.18 10:10 | s/l | 132 | 0.10 | 195.230 | 195.230 | 197.213 | 31.14 | 4961.87 |
| 1274 | 2024.10.18 10:10 | s/l | 133 | 0.10 | 195.213 | 195.213 | 197.412 | 16.49 | 4978.37 |
| 1275 | 2024.10.18 12:00 | buy | 137 | 0.10 | 195.718 | 0.000 | 0.000 | ||
| 1276 | 2024.10.18 12:00 | modify | 137 | 0.10 | 195.718 | 193.318 | 198.118 | ||
| 1277 | 2024.10.18 20:00 | buy | 138 | 0.10 | 195.050 | 0.000 | 0.000 | ||
| 1278 | 2024.10.18 20:00 | modify | 138 | 0.10 | 195.050 | 192.650 | 197.450 | ||
| 1279 | 2024.10.21 00:00 | close | 122 | 0.10 | 195.266 | 192.723 | 197.523 | 14.70 | 4993.06 |
| 1280 | 2024.10.21 00:00 | buy | 139 | 0.10 | 195.306 | 0.000 | 0.000 | ||
| 1281 | 2024.10.21 00:00 | modify | 139 | 0.10 | 195.306 | 192.906 | 197.706 | ||
| 1282 | 2024.10.21 04:00 | close | 123 | 0.10 | 194.735 | 192.744 | 197.544 | -22.75 | 4970.31 |
| 1283 | 2024.10.21 04:00 | buy | 140 | 0.10 | 194.775 | 0.000 | 0.000 | ||
| 1284 | 2024.10.21 04:00 | modify | 140 | 0.10 | 194.775 | 192.375 | 197.175 | ||
| 1285 | 2024.10.21 08:00 | close | 124 | 0.10 | 195.107 | 193.140 | 197.940 | -24.37 | 4945.93 |
| 1286 | 2024.10.21 08:00 | buy | 141 | 0.10 | 195.147 | 0.000 | 0.000 | ||
| 1287 | 2024.10.21 08:00 | modify | 141 | 0.10 | 195.147 | 192.747 | 197.547 | ||
| 1288 | 2024.10.21 12:00 | close | 125 | 0.10 | 195.183 | 193.150 | 197.950 | -19.90 | 4926.03 |
| 1289 | 2024.10.21 12:00 | buy | 142 | 0.10 | 195.223 | 0.000 | 0.000 | ||
| 1290 | 2024.10.21 12:00 | modify | 142 | 0.10 | 195.223 | 192.823 | 197.623 | ||
| 1291 | 2024.10.21 16:00 | close | 126 | 0.10 | 195.299 | 193.273 | 198.073 | -21.10 | 4904.93 |
| 1292 | 2024.10.21 16:00 | buy | 143 | 0.10 | 195.339 | 0.000 | 0.000 | ||
| 1293 | 2024.10.21 16:00 | modify | 143 | 0.10 | 195.339 | 192.939 | 197.739 | ||
| 1294 | 2024.10.21 17:27 | modify | 140 | 0.10 | 194.775 | 194.975 | 197.175 | ||
| 1295 | 2024.10.21 20:00 | close | 127 | 0.10 | 195.757 | 193.068 | 197.868 | 23.89 | 4928.82 |
| 1296 | 2024.10.21 20:00 | buy | 144 | 0.10 | 195.797 | 0.000 | 0.000 | ||
| 1297 | 2024.10.21 20:00 | modify | 144 | 0.10 | 195.797 | 193.397 | 198.197 | ||
| 1298 | 2024.10.21 20:46 | modify | 140 | 0.10 | 194.775 | 195.062 | 197.175 | ||
| 1299 | 2024.10.22 00:00 | close | 128 | 0.10 | 195.537 | 192.736 | 197.536 | 32.21 | 4961.03 |
| 1300 | 2024.10.22 00:00 | buy | 145 | 0.10 | 195.577 | 0.000 | 0.000 | ||
| 1301 | 2024.10.22 00:00 | modify | 145 | 0.10 | 195.577 | 193.177 | 197.977 | ||
| 1302 | 2024.10.22 03:05 | modify | 140 | 0.10 | 194.775 | 195.133 | 197.175 | ||
| 1303 | 2024.10.22 03:17 | modify | 140 | 0.10 | 194.775 | 195.210 | 197.175 | ||
| 1304 | 2024.10.22 03:18 | modify | 138 | 0.10 | 195.050 | 195.255 | 197.450 | ||
| 1305 | 2024.10.22 03:18 | modify | 131 | 0.10 | 195.048 | 195.255 | 197.448 | ||
| 1306 | 2024.10.22 03:18 | modify | 140 | 0.10 | 194.775 | 195.288 | 197.175 | ||
| 1307 | 2024.10.22 03:24 | modify | 138 | 0.10 | 195.050 | 195.326 | 197.450 | ||
| 1308 | 2024.10.22 03:24 | modify | 131 | 0.10 | 195.048 | 195.326 | 197.448 | ||
| 1309 | 2024.10.22 03:41 | modify | 141 | 0.10 | 195.147 | 195.348 | 197.547 | ||
| 1310 | 2024.10.22 04:00 | close | 129 | 0.10 | 196.119 | 192.940 | 197.740 | 57.85 | 5018.87 |
| 1311 | 2024.10.22 04:00 | buy | 146 | 0.10 | 196.159 | 0.000 | 0.000 | ||
| 1312 | 2024.10.22 04:00 | modify | 146 | 0.10 | 196.159 | 193.759 | 198.559 | ||
| 1313 | 2024.10.22 04:01 | modify | 140 | 0.10 | 194.775 | 195.362 | 197.175 | ||
| 1314 | 2024.10.22 04:08 | modify | 138 | 0.10 | 195.050 | 195.397 | 197.450 | ||
| 1315 | 2024.10.22 04:08 | modify | 131 | 0.10 | 195.048 | 195.397 | 197.448 | ||
| 1316 | 2024.10.22 04:10 | modify | 141 | 0.10 | 195.147 | 195.419 | 197.547 | ||
| 1317 | 2024.10.22 04:10 | modify | 142 | 0.10 | 195.223 | 195.427 | 197.623 | ||
| 1318 | 2024.10.22 04:10 | modify | 140 | 0.10 | 194.775 | 195.435 | 197.175 | ||
| 1319 | 2024.10.22 04:10 | modify | 130 | 0.10 | 195.242 | 195.442 | 197.642 | ||
| 1320 | 2024.10.22 04:10 | modify | 138 | 0.10 | 195.050 | 195.479 | 197.450 | ||
| 1321 | 2024.10.22 04:10 | modify | 131 | 0.10 | 195.048 | 195.479 | 197.448 | ||
| 1322 | 2024.10.22 04:10 | modify | 141 | 0.10 | 195.147 | 195.497 | 197.547 | ||
| 1323 | 2024.10.22 04:10 | modify | 142 | 0.10 | 195.223 | 195.500 | 197.623 | ||
| 1324 | 2024.10.22 04:10 | modify | 140 | 0.10 | 194.775 | 195.508 | 197.175 | ||
| 1325 | 2024.10.22 04:10 | modify | 139 | 0.10 | 195.306 | 195.508 | 197.706 | ||
| 1326 | 2024.10.22 04:11 | modify | 130 | 0.10 | 195.242 | 195.518 | 197.642 | ||
| 1327 | 2024.10.22 04:20 | modify | 143 | 0.10 | 195.339 | 195.539 | 197.739 | ||
| 1328 | 2024.10.22 04:20 | modify | 138 | 0.10 | 195.050 | 195.550 | 197.450 | ||
| 1329 | 2024.10.22 04:20 | modify | 131 | 0.10 | 195.048 | 195.550 | 197.448 | ||
| 1330 | 2024.10.22 04:20 | modify | 142 | 0.10 | 195.223 | 195.572 | 197.623 | ||
| 1331 | 2024.10.22 04:20 | modify | 141 | 0.10 | 195.147 | 195.572 | 197.547 | ||
| 1332 | 2024.10.22 04:20 | modify | 140 | 0.10 | 194.775 | 195.580 | 197.175 | ||
| 1333 | 2024.10.22 04:20 | modify | 139 | 0.10 | 195.306 | 195.580 | 197.706 | ||
| 1334 | 2024.10.22 07:31 | modify | 130 | 0.10 | 195.242 | 195.589 | 197.642 | ||
| 1335 | 2024.10.22 07:31 | modify | 135 | 0.10 | 195.399 | 195.607 | 197.799 | ||
| 1336 | 2024.10.22 07:39 | modify | 143 | 0.10 | 195.339 | 195.610 | 197.739 | ||
| 1337 | 2024.10.22 07:39 | modify | 138 | 0.10 | 195.050 | 195.623 | 197.450 | ||
| 1338 | 2024.10.22 07:39 | modify | 131 | 0.10 | 195.048 | 195.623 | 197.448 | ||
| 1339 | 2024.10.22 07:39 | modify | 142 | 0.10 | 195.223 | 195.644 | 197.623 | ||
| 1340 | 2024.10.22 07:39 | modify | 141 | 0.10 | 195.147 | 195.644 | 197.547 | ||
| 1341 | 2024.10.22 07:39 | modify | 140 | 0.10 | 194.775 | 195.651 | 197.175 | ||
| 1342 | 2024.10.22 07:39 | modify | 139 | 0.10 | 195.306 | 195.651 | 197.706 | ||
| 1343 | 2024.10.22 07:40 | modify | 130 | 0.10 | 195.242 | 195.661 | 197.642 | ||
| 1344 | 2024.10.22 07:40 | modify | 135 | 0.10 | 195.399 | 195.678 | 197.799 | ||
| 1345 | 2024.10.22 07:40 | modify | 143 | 0.10 | 195.339 | 195.681 | 197.739 | ||
| 1346 | 2024.10.22 07:41 | modify | 138 | 0.10 | 195.050 | 195.696 | 197.450 | ||
| 1347 | 2024.10.22 07:41 | modify | 131 | 0.10 | 195.048 | 195.696 | 197.448 | ||
| 1348 | 2024.10.22 07:41 | modify | 134 | 0.10 | 195.511 | 195.711 | 197.911 | ||
| 1349 | 2024.10.22 07:41 | modify | 142 | 0.10 | 195.223 | 195.715 | 197.623 | ||
| 1350 | 2024.10.22 07:41 | modify | 141 | 0.10 | 195.147 | 195.715 | 197.547 | ||
| 1351 | 2024.10.22 08:00 | close | 130 | 0.10 | 196.435 | 195.661 | 197.642 | 85.93 | 5104.80 |
| 1352 | 2024.10.22 08:00 | buy | 147 | 0.10 | 196.475 | 0.000 | 0.000 | ||
| 1353 | 2024.10.22 08:00 | modify | 147 | 0.10 | 196.475 | 194.075 | 198.875 | ||
| 1354 | 2024.10.22 09:55 | s/l | 141 | 0.10 | 195.715 | 195.715 | 197.547 | 39.25 | 5144.05 |
| 1355 | 2024.10.22 09:55 | s/l | 142 | 0.10 | 195.715 | 195.715 | 197.623 | 34.09 | 5178.15 |
| 1356 | 2024.10.22 09:56 | s/l | 134 | 0.10 | 195.711 | 195.711 | 197.911 | 15.70 | 5193.85 |
| 1357 | 2024.10.22 09:57 | s/l | 131 | 0.10 | 195.696 | 195.696 | 197.448 | 48.97 | 5242.81 |
| 1358 | 2024.10.22 09:57 | s/l | 138 | 0.10 | 195.696 | 195.696 | 197.450 | 45.26 | 5288.07 |
| 1359 | 2024.10.22 10:00 | s/l | 143 | 0.10 | 195.681 | 195.681 | 197.739 | 23.91 | 5311.98 |
| 1360 | 2024.10.22 10:00 | s/l | 135 | 0.10 | 195.678 | 195.678 | 197.799 | 20.36 | 5332.34 |
| 1361 | 2024.10.22 10:00 | s/l | 139 | 0.10 | 195.651 | 195.651 | 197.706 | 24.11 | 5356.45 |
| 1362 | 2024.10.22 10:00 | s/l | 140 | 0.10 | 195.651 | 195.651 | 197.175 | 60.14 | 5416.60 |
| 1363 | 2024.10.22 12:00 | buy | 148 | 0.10 | 195.844 | 0.000 | 0.000 | ||
| 1364 | 2024.10.22 12:00 | modify | 148 | 0.10 | 195.844 | 193.444 | 198.244 | ||
| 1365 | 2024.10.22 16:00 | buy | 149 | 0.10 | 195.990 | 0.000 | 0.000 | ||
| 1366 | 2024.10.22 16:00 | modify | 149 | 0.10 | 195.990 | 193.590 | 198.390 | ||
| 1367 | 2024.10.22 20:00 | buy | 150 | 0.10 | 196.234 | 0.000 | 0.000 | ||
| 1368 | 2024.10.22 20:00 | modify | 150 | 0.10 | 196.234 | 193.834 | 198.634 | ||
| 1369 | 2024.10.23 00:00 | buy | 151 | 0.10 | 196.244 | 0.000 | 0.000 | ||
| 1370 | 2024.10.23 00:00 | modify | 151 | 0.10 | 196.244 | 193.844 | 198.644 | ||
| 1371 | 2024.10.23 01:00 | modify | 145 | 0.10 | 195.577 | 195.777 | 197.977 | ||
| 1372 | 2024.10.23 01:13 | modify | 145 | 0.10 | 195.577 | 195.853 | 197.977 | ||
| 1373 | 2024.10.23 01:14 | modify | 137 | 0.10 | 195.718 | 195.918 | 198.118 | ||
| 1374 | 2024.10.23 01:14 | modify | 145 | 0.10 | 195.577 | 195.924 | 197.977 | ||
| 1375 | 2024.10.23 01:24 | modify | 137 | 0.10 | 195.718 | 195.989 | 198.118 | ||
| 1376 | 2024.10.23 01:24 | modify | 145 | 0.10 | 195.577 | 195.996 | 197.977 | ||
| 1377 | 2024.10.23 01:24 | modify | 144 | 0.10 | 195.797 | 195.998 | 198.197 | ||
| 1378 | 2024.10.23 01:36 | modify | 148 | 0.10 | 195.844 | 196.046 | 198.244 | ||
| 1379 | 2024.10.23 01:37 | modify | 137 | 0.10 | 195.718 | 196.060 | 198.118 | ||
| 1380 | 2024.10.23 01:37 | modify | 145 | 0.10 | 195.577 | 196.068 | 197.977 | ||
| 1381 | 2024.10.23 01:37 | modify | 144 | 0.10 | 195.797 | 196.078 | 198.197 | ||
| 1382 | 2024.10.23 01:39 | modify | 148 | 0.10 | 195.844 | 196.119 | 198.244 | ||
| 1383 | 2024.10.23 01:39 | modify | 137 | 0.10 | 195.718 | 196.134 | 198.118 | ||
| 1384 | 2024.10.23 01:40 | modify | 145 | 0.10 | 195.577 | 196.143 | 197.977 | ||
| 1385 | 2024.10.23 01:40 | modify | 136 | 0.10 | 195.942 | 196.143 | 198.342 | ||
| 1386 | 2024.10.23 01:43 | modify | 144 | 0.10 | 195.797 | 196.150 | 198.197 | ||
| 1387 | 2024.10.23 02:07 | modify | 149 | 0.10 | 195.990 | 196.191 | 198.390 | ||
| 1388 | 2024.10.23 02:07 | modify | 148 | 0.10 | 195.844 | 196.191 | 198.244 | ||
| 1389 | 2024.10.23 02:07 | modify | 137 | 0.10 | 195.718 | 196.205 | 198.118 | ||
| 1390 | 2024.10.23 02:13 | modify | 145 | 0.10 | 195.577 | 196.215 | 197.977 | ||
| 1391 | 2024.10.23 02:13 | modify | 136 | 0.10 | 195.942 | 196.215 | 198.342 | ||
| 1392 | 2024.10.23 02:13 | modify | 144 | 0.10 | 195.797 | 196.223 | 198.197 | ||
| 1393 | 2024.10.23 02:44 | modify | 149 | 0.10 | 195.990 | 196.262 | 198.390 | ||
| 1394 | 2024.10.23 02:44 | modify | 148 | 0.10 | 195.844 | 196.262 | 198.244 | ||
| 1395 | 2024.10.23 02:45 | modify | 137 | 0.10 | 195.718 | 196.278 | 198.118 | ||
| 1396 | 2024.10.23 02:45 | modify | 145 | 0.10 | 195.577 | 196.288 | 197.977 | ||
| 1397 | 2024.10.23 02:45 | modify | 136 | 0.10 | 195.942 | 196.288 | 198.342 | ||
| 1398 | 2024.10.23 02:45 | modify | 144 | 0.10 | 195.797 | 196.294 | 198.197 | ||
| 1399 | 2024.10.23 03:04 | modify | 149 | 0.10 | 195.990 | 196.333 | 198.390 | ||
| 1400 | 2024.10.23 03:04 | modify | 148 | 0.10 | 195.844 | 196.333 | 198.244 | ||
| 1401 | 2024.10.23 03:04 | modify | 137 | 0.10 | 195.718 | 196.350 | 198.118 | ||
| 1402 | 2024.10.23 03:04 | modify | 146 | 0.10 | 196.159 | 196.361 | 198.559 | ||
| 1403 | 2024.10.23 03:04 | modify | 145 | 0.10 | 195.577 | 196.361 | 197.977 | ||
| 1404 | 2024.10.23 03:04 | modify | 136 | 0.10 | 195.942 | 196.361 | 198.342 | ||
| 1405 | 2024.10.23 03:04 | modify | 144 | 0.10 | 195.797 | 196.365 | 198.197 | ||
| 1406 | 2024.10.23 03:05 | modify | 149 | 0.10 | 195.990 | 196.412 | 198.390 | ||
| 1407 | 2024.10.23 03:05 | modify | 148 | 0.10 | 195.844 | 196.412 | 198.244 | ||
| 1408 | 2024.10.23 03:14 | modify | 137 | 0.10 | 195.718 | 196.422 | 198.118 | ||
| 1409 | 2024.10.23 04:00 | buy | 152 | 0.10 | 197.080 | 0.000 | 0.000 | ||
| 1410 | 2024.10.23 04:00 | modify | 152 | 0.10 | 197.080 | 194.680 | 199.480 | ||
| 1411 | 2024.10.23 04:03 | modify | 150 | 0.10 | 196.234 | 196.440 | 198.634 | ||
| 1412 | 2024.10.23 04:03 | modify | 146 | 0.10 | 196.159 | 196.440 | 198.559 | ||
| 1413 | 2024.10.23 04:03 | modify | 145 | 0.10 | 195.577 | 196.440 | 197.977 | ||
| 1414 | 2024.10.23 04:03 | modify | 144 | 0.10 | 195.797 | 196.440 | 198.197 | ||
| 1415 | 2024.10.23 04:03 | modify | 136 | 0.10 | 195.942 | 196.440 | 198.342 | ||
| 1416 | 2024.10.23 04:03 | modify | 151 | 0.10 | 196.244 | 196.446 | 198.644 | ||
| 1417 | 2024.10.23 04:03 | modify | 149 | 0.10 | 195.990 | 196.491 | 198.390 | ||
| 1418 | 2024.10.23 04:03 | modify | 148 | 0.10 | 195.844 | 196.491 | 198.244 | ||
| 1419 | 2024.10.23 04:32 | modify | 137 | 0.10 | 195.718 | 196.493 | 198.118 | ||
| 1420 | 2024.10.23 04:35 | modify | 150 | 0.10 | 196.234 | 196.511 | 198.634 | ||
| 1421 | 2024.10.23 04:35 | modify | 146 | 0.10 | 196.159 | 196.511 | 198.559 | ||
| 1422 | 2024.10.23 04:35 | modify | 145 | 0.10 | 195.577 | 196.511 | 197.977 | ||
| 1423 | 2024.10.23 04:35 | modify | 144 | 0.10 | 195.797 | 196.511 | 198.197 | ||
| 1424 | 2024.10.23 04:35 | modify | 136 | 0.10 | 195.942 | 196.511 | 198.342 | ||
| 1425 | 2024.10.23 04:35 | modify | 151 | 0.10 | 196.244 | 196.517 | 198.644 | ||
| 1426 | 2024.10.23 04:41 | modify | 149 | 0.10 | 195.990 | 196.562 | 198.390 | ||
| 1427 | 2024.10.23 04:41 | modify | 148 | 0.10 | 195.844 | 196.562 | 198.244 | ||
| 1428 | 2024.10.23 04:41 | modify | 137 | 0.10 | 195.718 | 196.570 | 198.118 | ||
| 1429 | 2024.10.23 04:41 | modify | 145 | 0.10 | 195.577 | 196.777 | 197.977 | ||
| 1430 | 2024.10.23 04:41 | modify | 150 | 0.10 | 196.234 | 196.582 | 198.634 | ||
| 1431 | 2024.10.23 04:41 | modify | 146 | 0.10 | 196.159 | 196.582 | 198.559 | ||
| 1432 | 2024.10.23 04:41 | modify | 144 | 0.10 | 195.797 | 196.582 | 198.197 | ||
| 1433 | 2024.10.23 04:41 | modify | 136 | 0.10 | 195.942 | 196.582 | 198.342 | ||
| 1434 | 2024.10.23 04:41 | modify | 151 | 0.10 | 196.244 | 196.588 | 198.644 | ||
| 1435 | 2024.10.23 04:46 | modify | 149 | 0.10 | 195.990 | 196.633 | 198.390 | ||
| 1436 | 2024.10.23 04:46 | modify | 148 | 0.10 | 195.844 | 196.633 | 198.244 | ||
| 1437 | 2024.10.23 04:46 | modify | 137 | 0.10 | 195.718 | 196.648 | 198.118 | ||
| 1438 | 2024.10.23 04:46 | modify | 151 | 0.10 | 196.244 | 196.659 | 198.644 | ||
| 1439 | 2024.10.23 04:46 | modify | 150 | 0.10 | 196.234 | 196.659 | 198.634 | ||
| 1440 | 2024.10.23 04:46 | modify | 146 | 0.10 | 196.159 | 196.659 | 198.559 | ||
| 1441 | 2024.10.23 04:46 | modify | 144 | 0.10 | 195.797 | 196.659 | 198.197 | ||
| 1442 | 2024.10.23 04:46 | modify | 136 | 0.10 | 195.942 | 196.659 | 198.342 | ||
| 1443 | 2024.10.23 04:47 | modify | 147 | 0.10 | 196.475 | 196.676 | 198.875 | ||
| 1444 | 2024.10.23 04:47 | modify | 145 | 0.10 | 195.577 | 196.977 | 197.977 | ||
| 1445 | 2024.10.23 04:47 | modify | 149 | 0.10 | 195.990 | 196.712 | 198.390 | ||
| 1446 | 2024.10.23 04:47 | modify | 148 | 0.10 | 195.844 | 196.712 | 198.244 | ||
| 1447 | 2024.10.23 04:47 | modify | 137 | 0.10 | 195.718 | 196.918 | 198.118 | ||
| 1448 | 2024.10.23 04:47 | modify | 151 | 0.10 | 196.244 | 196.731 | 198.644 | ||
| 1449 | 2024.10.23 04:47 | modify | 150 | 0.10 | 196.234 | 196.731 | 198.634 | ||
| 1450 | 2024.10.23 04:47 | modify | 146 | 0.10 | 196.159 | 196.731 | 198.559 | ||
| 1451 | 2024.10.23 04:47 | modify | 144 | 0.10 | 195.797 | 196.731 | 198.197 | ||
| 1452 | 2024.10.23 04:47 | modify | 136 | 0.10 | 195.942 | 196.731 | 198.342 | ||
| 1453 | 2024.10.23 04:57 | modify | 147 | 0.10 | 196.475 | 196.747 | 198.875 | ||
| 1454 | 2024.10.23 05:02 | modify | 145 | 0.10 | 195.577 | 197.177 | 197.977 | ||
| 1455 | 2024.10.23 05:05 | modify | 149 | 0.10 | 195.990 | 196.783 | 198.390 | ||
| 1456 | 2024.10.23 05:05 | modify | 148 | 0.10 | 195.844 | 196.783 | 198.244 | ||
| 1457 | 2024.10.23 05:05 | modify | 151 | 0.10 | 196.244 | 196.802 | 198.644 | ||
| 1458 | 2024.10.23 05:05 | modify | 150 | 0.10 | 196.234 | 196.802 | 198.634 | ||
| 1459 | 2024.10.23 05:05 | modify | 146 | 0.10 | 196.159 | 196.802 | 198.559 | ||
| 1460 | 2024.10.23 05:05 | modify | 144 | 0.10 | 195.797 | 196.997 | 198.197 | ||
| 1461 | 2024.10.23 05:05 | modify | 136 | 0.10 | 195.942 | 196.802 | 198.342 | ||
| 1462 | 2024.10.23 05:05 | modify | 147 | 0.10 | 196.475 | 196.818 | 198.875 | ||
| 1463 | 2024.10.23 05:05 | modify | 137 | 0.10 | 195.718 | 197.118 | 198.118 | ||
| 1464 | 2024.10.23 05:05 | modify | 149 | 0.10 | 195.990 | 196.867 | 198.390 | ||
| 1465 | 2024.10.23 05:05 | modify | 148 | 0.10 | 195.844 | 197.044 | 198.244 | ||
| 1466 | 2024.10.23 05:05 | modify | 151 | 0.10 | 196.244 | 196.878 | 198.644 | ||
| 1467 | 2024.10.23 05:05 | modify | 150 | 0.10 | 196.234 | 196.878 | 198.634 | ||
| 1468 | 2024.10.23 05:05 | modify | 146 | 0.10 | 196.159 | 196.878 | 198.559 | ||
| 1469 | 2024.10.23 05:05 | modify | 145 | 0.10 | 195.577 | 197.377 | 197.977 | ||
| 1470 | 2024.10.23 05:05 | modify | 136 | 0.10 | 195.942 | 196.878 | 198.342 | ||
| 1471 | 2024.10.23 05:05 | modify | 147 | 0.10 | 196.475 | 196.893 | 198.875 | ||
| 1472 | 2024.10.23 05:06 | modify | 144 | 0.10 | 195.797 | 197.197 | 198.197 | ||
| 1473 | 2024.10.23 05:06 | modify | 137 | 0.10 | 195.718 | 197.318 | 198.118 | ||
| 1474 | 2024.10.23 05:06 | modify | 151 | 0.10 | 196.244 | 196.952 | 198.644 | ||
| 1475 | 2024.10.23 05:06 | modify | 150 | 0.10 | 196.234 | 196.952 | 198.634 | ||
| 1476 | 2024.10.23 05:06 | modify | 149 | 0.10 | 195.990 | 196.952 | 198.390 | ||
| 1477 | 2024.10.23 05:06 | modify | 148 | 0.10 | 195.844 | 197.244 | 198.244 | ||
| 1478 | 2024.10.23 05:06 | modify | 146 | 0.10 | 196.159 | 196.952 | 198.559 | ||
| 1479 | 2024.10.23 05:06 | modify | 136 | 0.10 | 195.942 | 197.142 | 198.342 | ||
| 1480 | 2024.10.23 05:07 | modify | 147 | 0.10 | 196.475 | 196.973 | 198.875 | ||
| 1481 | 2024.10.23 05:07 | modify | 145 | 0.10 | 195.577 | 197.577 | 197.977 | ||
| 1482 | 2024.10.23 05:26 | s/l | 145 | 0.10 | 197.577 | 197.577 | 197.977 | 136.40 | 5553.00 |
| 1483 | 2024.10.23 06:04 | modify | 149 | 0.10 | 195.990 | 197.190 | 198.390 | ||
| 1484 | 2024.10.23 06:04 | modify | 144 | 0.10 | 195.797 | 197.397 | 198.197 | ||
| 1485 | 2024.10.23 06:05 | modify | 137 | 0.10 | 195.718 | 197.518 | 198.118 | ||
| 1486 | 2024.10.23 06:06 | modify | 151 | 0.10 | 196.244 | 197.024 | 198.644 | ||
| 1487 | 2024.10.23 06:06 | modify | 150 | 0.10 | 196.234 | 197.024 | 198.634 | ||
| 1488 | 2024.10.23 06:06 | modify | 146 | 0.10 | 196.159 | 197.024 | 198.559 | ||
| 1489 | 2024.10.23 06:06 | modify | 147 | 0.10 | 196.475 | 197.044 | 198.875 | ||
| 1490 | 2024.10.23 06:06 | modify | 136 | 0.10 | 195.942 | 197.342 | 198.342 | ||
| 1491 | 2024.10.23 06:06 | modify | 148 | 0.10 | 195.844 | 197.444 | 198.244 | ||
| 1492 | 2024.10.23 06:33 | s/l | 137 | 0.10 | 197.518 | 197.518 | 198.118 | 124.26 | 5677.26 |
| 1493 | 2024.10.23 07:06 | s/l | 148 | 0.10 | 197.444 | 197.444 | 198.244 | 109.26 | 5786.52 |
| 1494 | 2024.10.23 07:07 | s/l | 144 | 0.10 | 197.397 | 197.397 | 198.197 | 109.98 | 5896.50 |
| 1495 | 2024.10.23 08:00 | buy | 153 | 0.10 | 197.569 | 0.000 | 0.000 | ||
| 1496 | 2024.10.23 08:00 | modify | 153 | 0.10 | 197.569 | 195.169 | 199.969 | ||
| 1497 | 2024.10.23 08:35 | modify | 149 | 0.10 | 195.990 | 197.390 | 198.390 | ||
| 1498 | 2024.10.23 08:36 | modify | 151 | 0.10 | 196.244 | 197.095 | 198.644 | ||
| 1499 | 2024.10.23 08:36 | modify | 150 | 0.10 | 196.234 | 197.095 | 198.634 | ||
| 1500 | 2024.10.23 08:36 | modify | 146 | 0.10 | 196.159 | 197.095 | 198.559 | ||
| 1501 | 2024.10.23 08:40 | modify | 147 | 0.10 | 196.475 | 197.117 | 198.875 | ||
| 1502 | 2024.10.23 08:48 | modify | 136 | 0.10 | 195.942 | 197.542 | 198.342 | ||
| 1503 | 2024.10.23 08:48 | modify | 146 | 0.10 | 196.159 | 197.359 | 198.559 | ||
| 1504 | 2024.10.23 08:49 | modify | 151 | 0.10 | 196.244 | 197.167 | 198.644 | ||
| 1505 | 2024.10.23 08:49 | modify | 150 | 0.10 | 196.234 | 197.167 | 198.634 | ||
| 1506 | 2024.10.23 09:09 | modify | 147 | 0.10 | 196.475 | 197.188 | 198.875 | ||
| 1507 | 2024.10.23 09:10 | modify | 149 | 0.10 | 195.990 | 197.590 | 198.390 | ||
| 1508 | 2024.10.23 09:16 | modify | 150 | 0.10 | 196.234 | 197.434 | 198.634 | ||
| 1509 | 2024.10.23 09:16 | modify | 151 | 0.10 | 196.244 | 197.240 | 198.644 | ||
| 1510 | 2024.10.23 09:16 | modify | 151 | 0.10 | 196.244 | 197.444 | 198.644 | ||
| 1511 | 2024.10.23 09:16 | modify | 136 | 0.10 | 195.942 | 197.742 | 198.342 | ||
| 1512 | 2024.10.23 09:18 | modify | 147 | 0.10 | 196.475 | 197.261 | 198.875 | ||
| 1513 | 2024.10.23 09:18 | modify | 146 | 0.10 | 196.159 | 197.559 | 198.559 | ||
| 1514 | 2024.10.23 09:18 | modify | 152 | 0.10 | 197.080 | 197.282 | 199.480 | ||
| 1515 | 2024.10.23 09:19 | modify | 149 | 0.10 | 195.990 | 197.790 | 198.390 | ||
| 1516 | 2024.10.23 09:19 | modify | 147 | 0.10 | 196.475 | 197.332 | 198.875 | ||
| 1517 | 2024.10.23 09:19 | modify | 150 | 0.10 | 196.234 | 197.634 | 198.634 | ||
| 1518 | 2024.10.23 09:19 | modify | 151 | 0.10 | 196.244 | 197.644 | 198.644 | ||
| 1519 | 2024.10.23 09:19 | modify | 136 | 0.10 | 195.942 | 197.942 | 198.342 | ||
| 1520 | 2024.10.23 09:19 | modify | 152 | 0.10 | 197.080 | 197.355 | 199.480 | ||
| 1521 | 2024.10.23 09:19 | modify | 146 | 0.10 | 196.159 | 197.759 | 198.559 | ||
| 1522 | 2024.10.23 09:25 | modify | 149 | 0.10 | 195.990 | 197.990 | 198.390 | ||
| 1523 | 2024.10.23 09:25 | modify | 147 | 0.10 | 196.475 | 197.412 | 198.875 | ||
| 1524 | 2024.10.23 09:25 | modify | 152 | 0.10 | 197.080 | 197.427 | 199.480 | ||
| 1525 | 2024.10.23 09:25 | modify | 150 | 0.10 | 196.234 | 197.834 | 198.634 | ||
| 1526 | 2024.10.23 09:26 | modify | 151 | 0.10 | 196.244 | 197.844 | 198.644 | ||
| 1527 | 2024.10.23 09:26 | modify | 136 | 0.10 | 195.942 | 198.142 | 198.342 | ||
| 1528 | 2024.10.23 09:26 | modify | 146 | 0.10 | 196.159 | 197.959 | 198.559 | ||
| 1529 | 2024.10.23 09:33 | modify | 147 | 0.10 | 196.475 | 197.675 | 198.875 | ||
| 1530 | 2024.10.23 09:36 | modify | 149 | 0.10 | 195.990 | 198.190 | 198.390 | ||
| 1531 | 2024.10.23 09:37 | modify | 152 | 0.10 | 197.080 | 197.505 | 199.480 | ||
| 1532 | 2024.10.23 09:37 | modify | 150 | 0.10 | 196.234 | 198.034 | 198.634 | ||
| 1533 | 2024.10.23 09:52 | s/l | 149 | 0.10 | 198.190 | 198.190 | 198.390 | 149.97 | 6046.48 |
| 1534 | 2024.10.23 10:00 | s/l | 136 | 0.10 | 198.142 | 198.142 | 198.342 | 151.39 | 6197.87 |
| 1535 | 2024.10.23 10:26 | s/l | 150 | 0.10 | 198.034 | 198.034 | 198.634 | 122.83 | 6320.70 |
| 1536 | 2024.10.23 11:35 | modify | 151 | 0.10 | 196.244 | 198.044 | 198.644 | ||
| 1537 | 2024.10.23 12:00 | buy | 154 | 0.10 | 198.253 | 0.000 | 0.000 | ||
| 1538 | 2024.10.23 12:00 | modify | 154 | 0.10 | 198.253 | 195.853 | 200.653 | ||
| 1539 | 2024.10.23 12:05 | s/l | 151 | 0.10 | 198.044 | 198.044 | 198.644 | 122.11 | 6442.81 |
| 1540 | 2024.10.23 12:20 | modify | 146 | 0.10 | 196.159 | 198.159 | 198.559 | ||
| 1541 | 2024.10.23 12:21 | modify | 152 | 0.10 | 197.080 | 197.581 | 199.480 | ||
| 1542 | 2024.10.23 12:21 | modify | 147 | 0.10 | 196.475 | 197.875 | 198.875 | ||
| 1543 | 2024.10.23 12:50 | s/l | 146 | 0.10 | 198.159 | 198.159 | 198.559 | 136.40 | 6579.21 |
| 1544 | 2024.10.23 15:13 | s/l | 147 | 0.10 | 197.875 | 197.875 | 198.875 | 95.69 | 6674.91 |
| 1545 | 2024.10.23 16:00 | buy | 155 | 0.10 | 197.839 | 0.000 | 0.000 | ||
| 1546 | 2024.10.23 16:00 | modify | 155 | 0.10 | 197.839 | 195.439 | 200.239 | ||
| 1547 | 2024.10.23 16:27 | s/l | 152 | 0.10 | 197.581 | 197.581 | 199.480 | 33.99 | 6708.90 |
| 1548 | 2024.10.23 20:00 | buy | 156 | 0.10 | 197.367 | 0.000 | 0.000 | ||
| 1549 | 2024.10.23 20:00 | modify | 156 | 0.10 | 197.367 | 194.967 | 199.767 | ||
| 1550 | 2024.10.24 00:00 | buy | 157 | 0.10 | 197.339 | 0.000 | 0.000 | ||
| 1551 | 2024.10.24 00:00 | modify | 157 | 0.10 | 197.339 | 194.939 | 199.739 | ||
| 1552 | 2024.10.24 04:00 | buy | 158 | 0.10 | 197.011 | 0.000 | 0.000 | ||
| 1553 | 2024.10.24 04:00 | modify | 158 | 0.10 | 197.011 | 194.611 | 199.411 | ||
| 1554 | 2024.10.24 08:00 | buy | 159 | 0.10 | 197.223 | 0.000 | 0.000 | ||
| 1555 | 2024.10.24 08:00 | modify | 159 | 0.10 | 197.223 | 194.823 | 199.623 | ||
| 1556 | 2024.10.24 12:00 | buy | 160 | 0.10 | 197.298 | 0.000 | 0.000 | ||
| 1557 | 2024.10.24 12:00 | modify | 160 | 0.10 | 197.298 | 194.898 | 199.698 | ||
| 1558 | 2024.10.24 16:00 | buy | 161 | 0.10 | 196.910 | 0.000 | 0.000 | ||
| 1559 | 2024.10.24 16:00 | modify | 161 | 0.10 | 196.910 | 194.510 | 199.310 | ||
| 1560 | 2024.10.24 20:00 | buy | 162 | 0.10 | 197.055 | 0.000 | 0.000 | ||
| 1561 | 2024.10.24 20:00 | modify | 162 | 0.10 | 197.055 | 194.655 | 199.455 | ||
| 1562 | 2024.10.25 00:00 | buy | 163 | 0.10 | 196.932 | 0.000 | 0.000 | ||
| 1563 | 2024.10.25 00:00 | modify | 163 | 0.10 | 196.932 | 194.532 | 199.332 | ||
| 1564 | 2024.10.25 04:00 | buy | 164 | 0.10 | 196.872 | 0.000 | 0.000 | ||
| 1565 | 2024.10.25 04:00 | modify | 164 | 0.10 | 196.872 | 194.472 | 199.272 | ||
| 1566 | 2024.10.25 08:00 | buy | 165 | 0.10 | 197.118 | 0.000 | 0.000 | ||
| 1567 | 2024.10.25 08:00 | modify | 165 | 0.10 | 197.118 | 194.718 | 199.518 | ||
| 1568 | 2024.10.25 12:00 | buy | 166 | 0.10 | 197.165 | 0.000 | 0.000 | ||
| 1569 | 2024.10.25 12:00 | modify | 166 | 0.10 | 197.165 | 194.765 | 199.565 | ||
| 1570 | 2024.10.25 16:00 | buy | 167 | 0.10 | 197.394 | 0.000 | 0.000 | ||
| 1571 | 2024.10.25 16:00 | modify | 167 | 0.10 | 197.394 | 194.994 | 199.794 | ||
| 1572 | 2024.10.25 20:00 | close | 153 | 0.10 | 197.313 | 195.169 | 199.969 | -14.52 | 6694.38 |
| 1573 | 2024.10.25 20:00 | buy | 168 | 0.10 | 197.353 | 0.000 | 0.000 | ||
| 1574 | 2024.10.25 20:00 | modify | 168 | 0.10 | 197.353 | 194.953 | 199.753 | ||
| 1575 | 2024.10.27 21:04 | modify | 168 | 0.10 | 197.353 | 197.588 | 199.753 | ||
| 1576 | 2024.10.27 21:04 | modify | 166 | 0.10 | 197.165 | 197.588 | 199.565 | ||
| 1577 | 2024.10.27 21:04 | modify | 165 | 0.10 | 197.118 | 197.588 | 199.518 | ||
| 1578 | 2024.10.27 21:04 | modify | 164 | 0.10 | 196.872 | 197.588 | 199.272 | ||
| 1579 | 2024.10.27 21:04 | modify | 163 | 0.10 | 196.932 | 197.588 | 199.332 | ||
| 1580 | 2024.10.27 21:04 | modify | 162 | 0.10 | 197.055 | 197.588 | 199.455 | ||
| 1581 | 2024.10.27 21:04 | modify | 161 | 0.10 | 196.910 | 197.588 | 199.310 | ||
| 1582 | 2024.10.27 21:04 | modify | 160 | 0.10 | 197.298 | 197.588 | 199.698 | ||
| 1583 | 2024.10.27 21:04 | modify | 159 | 0.10 | 197.223 | 197.588 | 199.623 | ||
| 1584 | 2024.10.27 21:04 | modify | 158 | 0.10 | 197.011 | 197.588 | 199.411 | ||
| 1585 | 2024.10.27 21:04 | modify | 157 | 0.10 | 197.339 | 197.588 | 199.739 | ||
| 1586 | 2024.10.27 21:04 | modify | 156 | 0.10 | 197.367 | 197.588 | 199.767 | ||
| 1587 | 2024.10.27 21:04 | modify | 167 | 0.10 | 197.394 | 197.630 | 199.794 | ||
| 1588 | 2024.10.27 21:07 | modify | 168 | 0.10 | 197.353 | 197.660 | 199.753 | ||
| 1589 | 2024.10.27 21:07 | modify | 166 | 0.10 | 197.165 | 197.660 | 199.565 | ||
| 1590 | 2024.10.27 21:07 | modify | 165 | 0.10 | 197.118 | 197.660 | 199.518 | ||
| 1591 | 2024.10.27 21:07 | modify | 164 | 0.10 | 196.872 | 197.660 | 199.272 | ||
| 1592 | 2024.10.27 21:07 | modify | 163 | 0.10 | 196.932 | 197.660 | 199.332 | ||
| 1593 | 2024.10.27 21:07 | modify | 162 | 0.10 | 197.055 | 197.660 | 199.455 | ||
| 1594 | 2024.10.27 21:07 | modify | 161 | 0.10 | 196.910 | 197.660 | 199.310 | ||
| 1595 | 2024.10.27 21:07 | modify | 160 | 0.10 | 197.298 | 197.660 | 199.698 | ||
| 1596 | 2024.10.27 21:07 | modify | 159 | 0.10 | 197.223 | 197.660 | 199.623 | ||
| 1597 | 2024.10.27 21:07 | modify | 158 | 0.10 | 197.011 | 197.660 | 199.411 | ||
| 1598 | 2024.10.27 21:07 | modify | 157 | 0.10 | 197.339 | 197.660 | 199.739 | ||
| 1599 | 2024.10.27 21:07 | modify | 156 | 0.10 | 197.367 | 197.660 | 199.767 | ||
| 1600 | 2024.10.27 21:07 | modify | 168 | 0.10 | 197.353 | 197.741 | 199.753 | ||
| 1601 | 2024.10.27 21:07 | modify | 167 | 0.10 | 197.394 | 197.741 | 199.794 | ||
| 1602 | 2024.10.27 21:07 | modify | 166 | 0.10 | 197.165 | 197.741 | 199.565 | ||
| 1603 | 2024.10.27 21:07 | modify | 165 | 0.10 | 197.118 | 197.741 | 199.518 | ||
| 1604 | 2024.10.27 21:07 | modify | 164 | 0.10 | 196.872 | 197.741 | 199.272 | ||
| 1605 | 2024.10.27 21:07 | modify | 163 | 0.10 | 196.932 | 197.741 | 199.332 | ||
| 1606 | 2024.10.27 21:07 | modify | 162 | 0.10 | 197.055 | 197.741 | 199.455 | ||
| 1607 | 2024.10.27 21:07 | modify | 161 | 0.10 | 196.910 | 197.741 | 199.310 | ||
| 1608 | 2024.10.27 21:07 | modify | 160 | 0.10 | 197.298 | 197.741 | 199.698 | ||
| 1609 | 2024.10.27 21:07 | modify | 159 | 0.10 | 197.223 | 197.741 | 199.623 | ||
| 1610 | 2024.10.27 21:07 | modify | 158 | 0.10 | 197.011 | 197.741 | 199.411 | ||
| 1611 | 2024.10.27 21:07 | modify | 157 | 0.10 | 197.339 | 197.741 | 199.739 | ||
| 1612 | 2024.10.27 21:07 | modify | 156 | 0.10 | 197.367 | 197.741 | 199.767 | ||
| 1613 | 2024.10.28 00:26 | modify | 168 | 0.10 | 197.353 | 197.814 | 199.753 | ||
| 1614 | 2024.10.28 00:26 | modify | 167 | 0.10 | 197.394 | 197.814 | 199.794 | ||
| 1615 | 2024.10.28 00:26 | modify | 166 | 0.10 | 197.165 | 197.814 | 199.565 | ||
| 1616 | 2024.10.28 00:26 | modify | 165 | 0.10 | 197.118 | 197.814 | 199.518 | ||
| 1617 | 2024.10.28 00:26 | modify | 164 | 0.10 | 196.872 | 197.814 | 199.272 | ||
| 1618 | 2024.10.28 00:26 | modify | 163 | 0.10 | 196.932 | 197.814 | 199.332 | ||
| 1619 | 2024.10.28 00:26 | modify | 162 | 0.10 | 197.055 | 197.814 | 199.455 | ||
| 1620 | 2024.10.28 00:26 | modify | 161 | 0.10 | 196.910 | 197.814 | 199.310 | ||
| 1621 | 2024.10.28 00:26 | modify | 160 | 0.10 | 197.298 | 197.814 | 199.698 | ||
| 1622 | 2024.10.28 00:26 | modify | 159 | 0.10 | 197.223 | 197.814 | 199.623 | ||
| 1623 | 2024.10.28 00:26 | modify | 158 | 0.10 | 197.011 | 197.814 | 199.411 | ||
| 1624 | 2024.10.28 00:26 | modify | 157 | 0.10 | 197.339 | 197.814 | 199.739 | ||
| 1625 | 2024.10.28 00:26 | modify | 156 | 0.10 | 197.367 | 197.814 | 199.767 | ||
| 1626 | 2024.10.28 00:26 | modify | 164 | 0.10 | 196.872 | 198.072 | 199.272 | ||
| 1627 | 2024.10.28 00:54 | modify | 168 | 0.10 | 197.353 | 197.887 | 199.753 | ||
| 1628 | 2024.10.28 00:54 | modify | 167 | 0.10 | 197.394 | 197.887 | 199.794 | ||
| 1629 | 2024.10.28 00:54 | modify | 166 | 0.10 | 197.165 | 197.887 | 199.565 | ||
| 1630 | 2024.10.28 00:54 | modify | 165 | 0.10 | 197.118 | 197.887 | 199.518 | ||
| 1631 | 2024.10.28 00:54 | modify | 163 | 0.10 | 196.932 | 197.887 | 199.332 | ||
| 1632 | 2024.10.28 00:54 | modify | 162 | 0.10 | 197.055 | 197.887 | 199.455 | ||
| 1633 | 2024.10.28 00:54 | modify | 161 | 0.10 | 196.910 | 197.887 | 199.310 | ||
| 1634 | 2024.10.28 00:54 | modify | 160 | 0.10 | 197.298 | 197.887 | 199.698 | ||
| 1635 | 2024.10.28 00:54 | modify | 159 | 0.10 | 197.223 | 197.887 | 199.623 | ||
| 1636 | 2024.10.28 00:54 | modify | 158 | 0.10 | 197.011 | 197.887 | 199.411 | ||
| 1637 | 2024.10.28 00:54 | modify | 157 | 0.10 | 197.339 | 197.887 | 199.739 | ||
| 1638 | 2024.10.28 00:54 | modify | 156 | 0.10 | 197.367 | 197.887 | 199.767 | ||
| 1639 | 2024.10.28 00:54 | modify | 161 | 0.10 | 196.910 | 198.110 | 199.310 | ||
| 1640 | 2024.10.28 00:54 | modify | 163 | 0.10 | 196.932 | 198.132 | 199.332 | ||
| 1641 | 2024.10.28 00:54 | modify | 168 | 0.10 | 197.353 | 197.959 | 199.753 | ||
| 1642 | 2024.10.28 00:54 | modify | 167 | 0.10 | 197.394 | 197.959 | 199.794 | ||
| 1643 | 2024.10.28 00:54 | modify | 166 | 0.10 | 197.165 | 197.959 | 199.565 | ||
| 1644 | 2024.10.28 00:54 | modify | 165 | 0.10 | 197.118 | 197.959 | 199.518 | ||
| 1645 | 2024.10.28 00:54 | modify | 162 | 0.10 | 197.055 | 197.959 | 199.455 | ||
| 1646 | 2024.10.28 00:54 | modify | 160 | 0.10 | 197.298 | 197.959 | 199.698 | ||
| 1647 | 2024.10.28 00:54 | modify | 159 | 0.10 | 197.223 | 197.959 | 199.623 | ||
| 1648 | 2024.10.28 00:54 | modify | 158 | 0.10 | 197.011 | 197.959 | 199.411 | ||
| 1649 | 2024.10.28 00:54 | modify | 157 | 0.10 | 197.339 | 197.959 | 199.739 | ||
| 1650 | 2024.10.28 00:54 | modify | 156 | 0.10 | 197.367 | 197.959 | 199.767 | ||
| 1651 | 2024.10.28 00:54 | modify | 164 | 0.10 | 196.872 | 198.272 | 199.272 | ||
| 1652 | 2024.10.28 00:55 | modify | 161 | 0.10 | 196.910 | 198.310 | 199.310 | ||
| 1653 | 2024.10.28 00:55 | modify | 158 | 0.10 | 197.011 | 198.211 | 199.411 | ||
| 1654 | 2024.10.28 00:57 | modify | 168 | 0.10 | 197.353 | 198.032 | 199.753 | ||
| 1655 | 2024.10.28 00:57 | modify | 167 | 0.10 | 197.394 | 198.032 | 199.794 | ||
| 1656 | 2024.10.28 00:57 | modify | 166 | 0.10 | 197.165 | 198.032 | 199.565 | ||
| 1657 | 2024.10.28 00:57 | modify | 165 | 0.10 | 197.118 | 198.032 | 199.518 | ||
| 1658 | 2024.10.28 00:57 | modify | 163 | 0.10 | 196.932 | 198.332 | 199.332 | ||
| 1659 | 2024.10.28 00:57 | modify | 162 | 0.10 | 197.055 | 198.032 | 199.455 | ||
| 1660 | 2024.10.28 00:57 | modify | 160 | 0.10 | 197.298 | 198.032 | 199.698 | ||
| 1661 | 2024.10.28 00:57 | modify | 159 | 0.10 | 197.223 | 198.032 | 199.623 | ||
| 1662 | 2024.10.28 00:57 | modify | 157 | 0.10 | 197.339 | 198.032 | 199.739 | ||
| 1663 | 2024.10.28 00:57 | modify | 156 | 0.10 | 197.367 | 198.032 | 199.767 | ||
| 1664 | 2024.10.28 00:57 | modify | 155 | 0.10 | 197.839 | 198.044 | 200.239 | ||
| 1665 | 2024.10.28 01:02 | modify | 162 | 0.10 | 197.055 | 198.255 | 199.455 | ||
| 1666 | 2024.10.28 01:02 | modify | 164 | 0.10 | 196.872 | 198.472 | 199.272 | ||
| 1667 | 2024.10.28 01:02 | modify | 168 | 0.10 | 197.353 | 198.105 | 199.753 | ||
| 1668 | 2024.10.28 01:02 | modify | 167 | 0.10 | 197.394 | 198.105 | 199.794 | ||
| 1669 | 2024.10.28 01:02 | modify | 166 | 0.10 | 197.165 | 198.105 | 199.565 | ||
| 1670 | 2024.10.28 01:02 | modify | 165 | 0.10 | 197.118 | 198.105 | 199.518 | ||
| 1671 | 2024.10.28 01:02 | modify | 160 | 0.10 | 197.298 | 198.105 | 199.698 | ||
| 1672 | 2024.10.28 01:02 | modify | 159 | 0.10 | 197.223 | 198.105 | 199.623 | ||
| 1673 | 2024.10.28 01:02 | modify | 157 | 0.10 | 197.339 | 198.105 | 199.739 | ||
| 1674 | 2024.10.28 01:02 | modify | 156 | 0.10 | 197.367 | 198.105 | 199.767 | ||
| 1675 | 2024.10.28 01:02 | modify | 165 | 0.10 | 197.118 | 198.318 | 199.518 | ||
| 1676 | 2024.10.28 01:02 | modify | 163 | 0.10 | 196.932 | 198.532 | 199.332 | ||
| 1677 | 2024.10.28 01:02 | modify | 161 | 0.10 | 196.910 | 198.510 | 199.310 | ||
| 1678 | 2024.10.28 01:02 | modify | 158 | 0.10 | 197.011 | 198.411 | 199.411 | ||
| 1679 | 2024.10.28 01:02 | modify | 155 | 0.10 | 197.839 | 198.139 | 200.239 | ||
| 1680 | 2024.10.28 01:02 | modify | 162 | 0.10 | 197.055 | 198.455 | 199.455 | ||
| 1681 | 2024.10.28 01:03 | modify | 166 | 0.10 | 197.165 | 198.365 | 199.565 | ||
| 1682 | 2024.10.28 01:03 | modify | 168 | 0.10 | 197.353 | 198.178 | 199.753 | ||
| 1683 | 2024.10.28 01:03 | modify | 167 | 0.10 | 197.394 | 198.178 | 199.794 | ||
| 1684 | 2024.10.28 01:03 | modify | 164 | 0.10 | 196.872 | 198.672 | 199.272 | ||
| 1685 | 2024.10.28 01:03 | modify | 160 | 0.10 | 197.298 | 198.178 | 199.698 | ||
| 1686 | 2024.10.28 01:03 | modify | 159 | 0.10 | 197.223 | 198.178 | 199.623 | ||
| 1687 | 2024.10.28 01:03 | modify | 157 | 0.10 | 197.339 | 198.178 | 199.739 | ||
| 1688 | 2024.10.28 01:03 | modify | 156 | 0.10 | 197.367 | 198.178 | 199.767 | ||
| 1689 | 2024.10.28 01:03 | modify | 155 | 0.10 | 197.839 | 198.210 | 200.239 | ||
| 1690 | 2024.10.28 01:03 | modify | 161 | 0.10 | 196.910 | 198.710 | 199.310 | ||
| 1691 | 2024.10.28 01:03 | modify | 158 | 0.10 | 197.011 | 198.611 | 199.411 | ||
| 1692 | 2024.10.28 01:03 | modify | 165 | 0.10 | 197.118 | 198.518 | 199.518 | ||
| 1693 | 2024.10.28 01:03 | modify | 159 | 0.10 | 197.223 | 198.423 | 199.623 | ||
| 1694 | 2024.10.28 01:03 | modify | 163 | 0.10 | 196.932 | 198.732 | 199.332 | ||
| 1695 | 2024.10.28 01:05 | modify | 168 | 0.10 | 197.353 | 198.259 | 199.753 | ||
| 1696 | 2024.10.28 01:05 | modify | 167 | 0.10 | 197.394 | 198.259 | 199.794 | ||
| 1697 | 2024.10.28 01:05 | modify | 162 | 0.10 | 197.055 | 198.655 | 199.455 | ||
| 1698 | 2024.10.28 01:05 | modify | 160 | 0.10 | 197.298 | 198.259 | 199.698 | ||
| 1699 | 2024.10.28 01:05 | modify | 157 | 0.10 | 197.339 | 198.259 | 199.739 | ||
| 1700 | 2024.10.28 01:05 | modify | 156 | 0.10 | 197.367 | 198.259 | 199.767 | ||
| 1701 | 2024.10.28 01:13 | modify | 166 | 0.10 | 197.165 | 198.565 | 199.565 | ||
| 1702 | 2024.10.28 01:13 | modify | 164 | 0.10 | 196.872 | 198.872 | 199.272 | ||
| 1703 | 2024.10.28 01:13 | modify | 155 | 0.10 | 197.839 | 198.287 | 200.239 | ||
| 1704 | 2024.10.28 01:22 | s/l | 164 | 0.10 | 198.872 | 198.872 | 199.272 | 136.40 | 6830.78 |
| 1705 | 2024.10.28 01:34 | modify | 160 | 0.10 | 197.298 | 198.498 | 199.698 | ||
| 1706 | 2024.10.28 01:35 | modify | 161 | 0.10 | 196.910 | 198.910 | 199.310 | ||
| 1707 | 2024.10.28 01:35 | modify | 165 | 0.10 | 197.118 | 198.718 | 199.518 | ||
| 1708 | 2024.10.28 01:35 | modify | 158 | 0.10 | 197.011 | 198.811 | 199.411 | ||
| 1709 | 2024.10.28 01:35 | modify | 159 | 0.10 | 197.223 | 198.623 | 199.623 | ||
| 1710 | 2024.10.28 01:35 | modify | 168 | 0.10 | 197.353 | 198.333 | 199.753 | ||
| 1711 | 2024.10.28 01:35 | modify | 167 | 0.10 | 197.394 | 198.333 | 199.794 | ||
| 1712 | 2024.10.28 01:35 | modify | 163 | 0.10 | 196.932 | 198.932 | 199.332 | ||
| 1713 | 2024.10.28 01:35 | modify | 157 | 0.10 | 197.339 | 198.333 | 199.739 | ||
| 1714 | 2024.10.28 01:35 | modify | 156 | 0.10 | 197.367 | 198.333 | 199.767 | ||
| 1715 | 2024.10.28 01:35 | modify | 157 | 0.10 | 197.339 | 198.539 | 199.739 | ||
| 1716 | 2024.10.28 01:42 | modify | 168 | 0.10 | 197.353 | 198.553 | 199.753 | ||
| 1717 | 2024.10.28 01:43 | modify | 162 | 0.10 | 197.055 | 198.855 | 199.455 | ||
| 1718 | 2024.10.28 01:43 | modify | 155 | 0.10 | 197.839 | 198.358 | 200.239 | ||
| 1719 | 2024.10.28 01:43 | modify | 166 | 0.10 | 197.165 | 198.765 | 199.565 | ||
| 1720 | 2024.10.28 01:43 | modify | 156 | 0.10 | 197.367 | 198.567 | 199.767 | ||
| 1721 | 2024.10.28 01:43 | modify | 167 | 0.10 | 197.394 | 198.594 | 199.794 | ||
| 1722 | 2024.10.28 01:43 | modify | 160 | 0.10 | 197.298 | 198.698 | 199.698 | ||
| 1723 | 2024.10.28 01:44 | modify | 161 | 0.10 | 196.910 | 199.110 | 199.310 | ||
| 1724 | 2024.10.28 01:44 | modify | 158 | 0.10 | 197.011 | 199.011 | 199.411 | ||
| 1725 | 2024.10.28 01:44 | modify | 165 | 0.10 | 197.118 | 198.918 | 199.518 | ||
| 1726 | 2024.10.28 01:44 | modify | 159 | 0.10 | 197.223 | 198.823 | 199.623 | ||
| 1727 | 2024.10.28 01:44 | modify | 163 | 0.10 | 196.932 | 199.132 | 199.332 | ||
| 1728 | 2024.10.28 01:44 | modify | 155 | 0.10 | 197.839 | 198.433 | 200.239 | ||
| 1729 | 2024.10.28 01:44 | modify | 157 | 0.10 | 197.339 | 198.739 | 199.739 | ||
| 1730 | 2024.10.28 01:46 | modify | 154 | 0.10 | 198.253 | 198.453 | 200.653 | ||
| 1731 | 2024.10.28 01:46 | modify | 168 | 0.10 | 197.353 | 198.753 | 199.753 | ||
| 1732 | 2024.10.28 01:46 | modify | 166 | 0.10 | 197.165 | 198.965 | 199.565 | ||
| 1733 | 2024.10.28 01:46 | modify | 162 | 0.10 | 197.055 | 199.055 | 199.455 | ||
| 1734 | 2024.10.28 01:46 | modify | 156 | 0.10 | 197.367 | 198.767 | 199.767 | ||
| 1735 | 2024.10.28 01:47 | modify | 167 | 0.10 | 197.394 | 198.794 | 199.794 | ||
| 1736 | 2024.10.28 01:47 | modify | 160 | 0.10 | 197.298 | 198.898 | 199.698 | ||
| 1737 | 2024.10.28 01:47 | modify | 155 | 0.10 | 197.839 | 198.507 | 200.239 | ||
| 1738 | 2024.10.28 01:50 | t/p | 161 | 0.10 | 199.310 | 199.110 | 199.310 | 164.25 | 6995.03 |
| 1739 | 2024.10.28 01:50 | modify | 158 | 0.10 | 197.011 | 199.211 | 199.411 | ||
| 1740 | 2024.10.28 01:50 | modify | 165 | 0.10 | 197.118 | 199.118 | 199.518 | ||
| 1741 | 2024.10.28 01:50 | modify | 159 | 0.10 | 197.223 | 199.023 | 199.623 | ||
| 1742 | 2024.10.28 01:50 | modify | 154 | 0.10 | 198.253 | 198.524 | 200.653 | ||
| 1743 | 2024.10.28 01:50 | t/p | 163 | 0.10 | 199.332 | 199.132 | 199.332 | 163.54 | 7158.58 |
| 1744 | 2024.10.28 01:50 | modify | 157 | 0.10 | 197.339 | 198.939 | 199.739 | ||
| 1745 | 2024.10.28 02:03 | s/l | 158 | 0.10 | 199.211 | 199.211 | 199.411 | 150.69 | 7309.26 |
| 1746 | 2024.10.28 02:09 | s/l | 165 | 0.10 | 199.118 | 199.118 | 199.518 | 136.40 | 7445.67 |
| 1747 | 2024.10.28 02:11 | s/l | 162 | 0.10 | 199.055 | 199.055 | 199.455 | 137.11 | 7582.77 |
| 1748 | 2024.10.28 02:25 | s/l | 159 | 0.10 | 199.023 | 199.023 | 199.623 | 123.55 | 7706.32 |
| 1749 | 2024.10.28 02:30 | s/l | 166 | 0.10 | 198.965 | 198.965 | 199.565 | 122.83 | 7829.15 |
| 1750 | 2024.10.28 02:30 | s/l | 157 | 0.10 | 198.939 | 198.939 | 199.739 | 109.98 | 7939.13 |
| 1751 | 2024.10.28 02:30 | s/l | 160 | 0.10 | 198.898 | 198.898 | 199.698 | 109.98 | 8049.11 |
| 1752 | 2024.10.28 03:56 | s/l | 167 | 0.10 | 198.794 | 198.794 | 199.794 | 95.69 | 8144.80 |
| 1753 | 2024.10.28 04:00 | buy | 169 | 0.10 | 198.875 | 0.000 | 0.000 | ||
| 1754 | 2024.10.28 04:00 | modify | 169 | 0.10 | 198.875 | 196.475 | 201.275 | ||
| 1755 | 2024.10.28 04:05 | s/l | 156 | 0.10 | 198.767 | 198.767 | 199.767 | 98.56 | 8243.36 |
| 1756 | 2024.10.28 04:06 | s/l | 168 | 0.10 | 198.753 | 198.753 | 199.753 | 95.70 | 8339.06 |
| 1757 | 2024.10.28 06:33 | s/l | 154 | 0.10 | 198.524 | 198.524 | 200.653 | 21.96 | 8361.02 |
| 1758 | 2024.10.28 06:35 | s/l | 155 | 0.10 | 198.507 | 198.507 | 200.239 | 48.89 | 8409.91 |
| 1759 | 2024.10.28 08:00 | buy | 170 | 0.10 | 198.916 | 0.000 | 0.000 | ||
| 1760 | 2024.10.28 08:00 | modify | 170 | 0.10 | 198.916 | 196.516 | 201.316 | ||
| 1761 | 2024.10.28 12:00 | buy | 171 | 0.10 | 198.449 | 0.000 | 0.000 | ||
| 1762 | 2024.10.28 12:00 | modify | 171 | 0.10 | 198.449 | 196.049 | 200.849 | ||
| 1763 | 2024.10.28 16:00 | buy | 172 | 0.10 | 198.907 | 0.000 | 0.000 | ||
| 1764 | 2024.10.28 16:00 | modify | 172 | 0.10 | 198.907 | 196.507 | 201.307 | ||
| 1765 | 2024.10.28 20:00 | buy | 173 | 0.10 | 198.823 | 0.000 | 0.000 | ||
| 1766 | 2024.10.28 20:00 | modify | 173 | 0.10 | 198.823 | 196.423 | 201.223 | ||
| 1767 | 2024.10.29 00:00 | buy | 174 | 0.10 | 198.731 | 0.000 | 0.000 | ||
| 1768 | 2024.10.29 00:00 | modify | 174 | 0.10 | 198.731 | 196.331 | 201.131 | ||
| 1769 | 2024.10.29 04:00 | buy | 175 | 0.10 | 198.378 | 0.000 | 0.000 | ||
| 1770 | 2024.10.29 04:00 | modify | 175 | 0.10 | 198.378 | 195.978 | 200.778 | ||
| 1771 | 2024.10.29 08:00 | buy | 176 | 0.10 | 198.714 | 0.000 | 0.000 | ||
| 1772 | 2024.10.29 08:00 | modify | 176 | 0.10 | 198.714 | 196.314 | 201.114 | ||
| 1773 | 2024.10.29 11:47 | modify | 175 | 0.10 | 198.378 | 198.584 | 200.778 | ||
| 1774 | 2024.10.29 11:49 | modify | 171 | 0.10 | 198.449 | 198.649 | 200.849 | ||
| 1775 | 2024.10.29 11:50 | modify | 175 | 0.10 | 198.378 | 198.656 | 200.778 | ||
| 1776 | 2024.10.29 11:59 | modify | 171 | 0.10 | 198.449 | 198.720 | 200.849 | ||
| 1777 | 2024.10.29 11:59 | modify | 175 | 0.10 | 198.378 | 198.730 | 200.778 | ||
| 1778 | 2024.10.29 12:00 | buy | 177 | 0.10 | 199.598 | 0.000 | 0.000 | ||
| 1779 | 2024.10.29 12:00 | modify | 177 | 0.10 | 199.598 | 197.198 | 201.998 | ||
| 1780 | 2024.10.29 12:18 | modify | 171 | 0.10 | 198.449 | 198.795 | 200.849 | ||
| 1781 | 2024.10.29 12:18 | modify | 175 | 0.10 | 198.378 | 198.801 | 200.778 | ||
| 1782 | 2024.10.29 12:56 | modify | 171 | 0.10 | 198.449 | 198.868 | 200.849 | ||
| 1783 | 2024.10.29 12:57 | modify | 175 | 0.10 | 198.378 | 198.872 | 200.778 | ||
| 1784 | 2024.10.29 14:00 | s/l | 171 | 0.10 | 198.868 | 198.868 | 200.849 | 29.14 | 8439.05 |
| 1785 | 2024.10.29 14:00 | s/l | 175 | 0.10 | 198.872 | 198.872 | 200.778 | 33.52 | 8472.57 |
| 1786 | 2024.10.29 16:00 | buy | 178 | 0.10 | 199.641 | 0.000 | 0.000 | ||
| 1787 | 2024.10.29 16:00 | modify | 178 | 0.10 | 199.641 | 197.241 | 202.041 | ||
| 1788 | 2024.10.30 00:00 | buy | 179 | 0.10 | 199.449 | 0.000 | 0.000 | ||
| 1789 | 2024.10.30 00:00 | modify | 179 | 0.10 | 199.449 | 197.049 | 201.849 | ||
| 1790 | 2024.10.30 04:00 | buy | 180 | 0.10 | 199.359 | 0.000 | 0.000 | ||
| 1791 | 2024.10.30 04:00 | modify | 180 | 0.10 | 199.359 | 196.959 | 201.759 | ||
| 1792 | 2024.10.30 08:00 | buy | 181 | 0.10 | 199.491 | 0.000 | 0.000 | ||
| 1793 | 2024.10.30 08:00 | modify | 181 | 0.10 | 199.491 | 197.091 | 201.891 | ||
| 1794 | 2024.10.30 12:00 | buy | 182 | 0.10 | 198.531 | 0.000 | 0.000 | ||
| 1795 | 2024.10.30 12:00 | modify | 182 | 0.10 | 198.531 | 196.131 | 200.931 | ||
| 1796 | 2024.10.30 14:25 | modify | 182 | 0.10 | 198.531 | 198.733 | 200.931 | ||
| 1797 | 2024.10.30 14:25 | modify | 182 | 0.10 | 198.531 | 198.805 | 200.931 | ||
| 1798 | 2024.10.30 14:26 | modify | 182 | 0.10 | 198.531 | 198.876 | 200.931 | ||
| 1799 | 2024.10.30 14:26 | modify | 176 | 0.10 | 198.714 | 198.915 | 201.114 | ||
| 1800 | 2024.10.30 14:27 | modify | 174 | 0.10 | 198.731 | 198.932 | 201.131 | ||
| 1801 | 2024.10.30 14:27 | modify | 182 | 0.10 | 198.531 | 198.949 | 200.931 | ||
| 1802 | 2024.10.30 14:27 | modify | 176 | 0.10 | 198.714 | 198.988 | 201.114 | ||
| 1803 | 2024.10.30 16:00 | buy | 183 | 0.10 | 199.311 | 0.000 | 0.000 | ||
| 1804 | 2024.10.30 16:00 | modify | 183 | 0.10 | 199.311 | 196.911 | 201.711 | ||
| 1805 | 2024.10.30 16:31 | s/l | 176 | 0.10 | 198.988 | 198.988 | 201.114 | 19.30 | 8491.88 |
| 1806 | 2024.10.30 16:31 | s/l | 182 | 0.10 | 198.949 | 198.949 | 200.931 | 28.36 | 8520.24 |
| 1807 | 2024.10.30 17:37 | s/l | 174 | 0.10 | 198.932 | 198.932 | 201.131 | 14.35 | 8534.59 |
| 1808 | 2024.10.30 20:00 | buy | 184 | 0.10 | 198.857 | 0.000 | 0.000 | ||
| 1809 | 2024.10.30 20:00 | modify | 184 | 0.10 | 198.857 | 196.457 | 201.257 | ||
| 1810 | 2024.10.31 07:00 | s/l | 178 | 0.10 | 197.241 | 197.241 | 202.041 | -159.97 | 8374.62 |
| 1811 | 2024.10.31 08:32 | s/l | 177 | 0.10 | 197.198 | 197.198 | 201.998 | -159.97 | 8214.66 |
| 1812 | 2024.10.31 14:22 | s/l | 181 | 0.10 | 197.091 | 197.091 | 201.891 | -160.68 | 8053.98 |
| 1813 | 2024.10.31 14:22 | s/l | 179 | 0.10 | 197.049 | 197.049 | 201.849 | -160.69 | 7893.29 |
| 1814 | 2024.10.31 14:46 | s/l | 180 | 0.10 | 196.959 | 196.959 | 201.759 | -160.69 | 7732.60 |
| 1815 | 2024.10.31 14:46 | s/l | 183 | 0.10 | 196.911 | 196.911 | 201.711 | -160.68 | 7571.92 |
| 1816 | 2024.10.31 15:01 | s/l | 170 | 0.10 | 196.516 | 196.516 | 201.316 | -159.25 | 7412.67 |
| 1817 | 2024.10.31 15:01 | s/l | 172 | 0.10 | 196.507 | 196.507 | 201.307 | -159.25 | 7253.42 |
| 1818 | 2024.10.31 15:02 | s/l | 169 | 0.10 | 196.475 | 196.475 | 201.275 | -159.25 | 7094.17 |
| 1819 | 2024.10.31 15:02 | s/l | 184 | 0.10 | 196.457 | 196.457 | 201.257 | -160.68 | 6933.49 |
| 1820 | 2024.10.31 15:05 | s/l | 173 | 0.10 | 196.423 | 196.423 | 201.223 | -159.25 | 6774.23 |
| 1821 | 2024.11.05 04:00 | buy | 185 | 0.10 | 197.421 | 0.000 | 0.000 | ||
| 1822 | 2024.11.05 04:00 | modify | 185 | 0.10 | 197.421 | 195.021 | 199.821 | ||
| 1823 | 2024.11.05 08:00 | buy | 186 | 0.10 | 197.638 | 0.000 | 0.000 | ||
| 1824 | 2024.11.05 08:00 | modify | 186 | 0.10 | 197.638 | 195.238 | 200.038 | ||
| 1825 | 2024.11.05 12:00 | buy | 187 | 0.10 | 197.701 | 0.000 | 0.000 | ||
| 1826 | 2024.11.05 12:00 | modify | 187 | 0.10 | 197.701 | 195.301 | 200.101 | ||
| 1827 | 2024.11.05 16:00 | buy | 188 | 0.10 | 197.719 | 0.000 | 0.000 | ||
| 1828 | 2024.11.05 16:00 | modify | 188 | 0.10 | 197.719 | 195.319 | 200.119 | ||
| 1829 | 2024.11.05 20:00 | buy | 189 | 0.10 | 197.240 | 0.000 | 0.000 | ||
| 1830 | 2024.11.05 20:00 | modify | 189 | 0.10 | 197.240 | 194.840 | 199.640 | ||
| 1831 | 2024.11.06 00:00 | buy | 190 | 0.10 | 197.542 | 0.000 | 0.000 | ||
| 1832 | 2024.11.06 00:00 | modify | 190 | 0.10 | 197.542 | 195.142 | 199.942 | ||
| 1833 | 2024.11.06 01:00 | modify | 189 | 0.10 | 197.240 | 197.441 | 199.640 | ||
| 1834 | 2024.11.06 01:00 | modify | 189 | 0.10 | 197.240 | 197.513 | 199.640 | ||
| 1835 | 2024.11.06 02:09 | modify | 189 | 0.10 | 197.240 | 197.594 | 199.640 | ||
| 1836 | 2024.11.06 02:09 | modify | 185 | 0.10 | 197.421 | 197.621 | 199.821 | ||
| 1837 | 2024.11.06 02:27 | modify | 189 | 0.10 | 197.240 | 197.668 | 199.640 | ||
| 1838 | 2024.11.06 02:28 | modify | 185 | 0.10 | 197.421 | 197.693 | 199.821 | ||
| 1839 | 2024.11.06 02:29 | modify | 190 | 0.10 | 197.542 | 197.744 | 199.942 | ||
| 1840 | 2024.11.06 02:29 | modify | 189 | 0.10 | 197.240 | 197.744 | 199.640 | ||
| 1841 | 2024.11.06 02:30 | modify | 185 | 0.10 | 197.421 | 197.764 | 199.821 | ||
| 1842 | 2024.11.06 02:30 | modify | 190 | 0.10 | 197.542 | 197.815 | 199.942 | ||
| 1843 | 2024.11.06 02:30 | modify | 189 | 0.10 | 197.240 | 197.815 | 199.640 | ||
| 1844 | 2024.11.06 02:30 | modify | 186 | 0.10 | 197.638 | 197.841 | 200.038 | ||
| 1845 | 2024.11.06 02:30 | modify | 185 | 0.10 | 197.421 | 197.841 | 199.821 | ||
| 1846 | 2024.11.06 02:34 | modify | 190 | 0.10 | 197.542 | 197.887 | 199.942 | ||
| 1847 | 2024.11.06 02:34 | modify | 189 | 0.10 | 197.240 | 197.887 | 199.640 | ||
| 1848 | 2024.11.06 02:35 | modify | 187 | 0.10 | 197.701 | 197.901 | 200.101 | ||
| 1849 | 2024.11.06 02:35 | modify | 186 | 0.10 | 197.638 | 197.912 | 200.038 | ||
| 1850 | 2024.11.06 02:35 | modify | 185 | 0.10 | 197.421 | 197.912 | 199.821 | ||
| 1851 | 2024.11.06 02:35 | modify | 188 | 0.10 | 197.719 | 197.920 | 200.119 | ||
| 1852 | 2024.11.06 02:35 | modify | 190 | 0.10 | 197.542 | 197.958 | 199.942 | ||
| 1853 | 2024.11.06 02:35 | modify | 189 | 0.10 | 197.240 | 197.958 | 199.640 | ||
| 1854 | 2024.11.06 02:37 | modify | 187 | 0.10 | 197.701 | 197.977 | 200.101 | ||
| 1855 | 2024.11.06 02:37 | modify | 186 | 0.10 | 197.638 | 197.985 | 200.038 | ||
| 1856 | 2024.11.06 02:37 | modify | 185 | 0.10 | 197.421 | 197.985 | 199.821 | ||
| 1857 | 2024.11.06 02:37 | modify | 188 | 0.10 | 197.719 | 197.993 | 200.119 | ||
| 1858 | 2024.11.06 02:37 | modify | 190 | 0.10 | 197.542 | 198.032 | 199.942 | ||
| 1859 | 2024.11.06 02:37 | modify | 189 | 0.10 | 197.240 | 198.032 | 199.640 | ||
| 1860 | 2024.11.06 02:37 | modify | 187 | 0.10 | 197.701 | 198.055 | 200.101 | ||
| 1861 | 2024.11.06 02:37 | modify | 188 | 0.10 | 197.719 | 198.064 | 200.119 | ||
| 1862 | 2024.11.06 02:37 | modify | 186 | 0.10 | 197.638 | 198.064 | 200.038 | ||
| 1863 | 2024.11.06 02:37 | modify | 185 | 0.10 | 197.421 | 198.064 | 199.821 | ||
| 1864 | 2024.11.06 02:38 | modify | 190 | 0.10 | 197.542 | 198.103 | 199.942 | ||
| 1865 | 2024.11.06 02:38 | modify | 189 | 0.10 | 197.240 | 198.103 | 199.640 | ||
| 1866 | 2024.11.06 02:38 | modify | 187 | 0.10 | 197.701 | 198.129 | 200.101 | ||
| 1867 | 2024.11.06 02:38 | modify | 188 | 0.10 | 197.719 | 198.135 | 200.119 | ||
| 1868 | 2024.11.06 02:38 | modify | 186 | 0.10 | 197.638 | 198.135 | 200.038 | ||
| 1869 | 2024.11.06 02:38 | modify | 185 | 0.10 | 197.421 | 198.135 | 199.821 | ||
| 1870 | 2024.11.06 02:43 | modify | 190 | 0.10 | 197.542 | 198.177 | 199.942 | ||
| 1871 | 2024.11.06 02:43 | modify | 189 | 0.10 | 197.240 | 198.177 | 199.640 | ||
| 1872 | 2024.11.06 02:43 | modify | 187 | 0.10 | 197.701 | 198.200 | 200.101 | ||
| 1873 | 2024.11.06 02:43 | modify | 188 | 0.10 | 197.719 | 198.207 | 200.119 | ||
| 1874 | 2024.11.06 02:43 | modify | 186 | 0.10 | 197.638 | 198.207 | 200.038 | ||
| 1875 | 2024.11.06 02:43 | modify | 185 | 0.10 | 197.421 | 198.207 | 199.821 | ||
| 1876 | 2024.11.06 02:47 | modify | 189 | 0.10 | 197.240 | 198.440 | 199.640 | ||
| 1877 | 2024.11.06 03:10 | s/l | 189 | 0.10 | 198.440 | 198.440 | 199.640 | 82.12 | 6856.36 |
| 1878 | 2024.11.06 03:48 | s/l | 185 | 0.10 | 198.207 | 198.207 | 199.821 | 54.03 | 6910.39 |
| 1879 | 2024.11.06 03:48 | s/l | 186 | 0.10 | 198.207 | 198.207 | 200.038 | 39.31 | 6949.71 |
| 1880 | 2024.11.06 03:48 | s/l | 188 | 0.10 | 198.207 | 198.207 | 200.119 | 33.81 | 6983.52 |
| 1881 | 2024.11.06 04:00 | buy | 191 | 0.10 | 198.427 | 0.000 | 0.000 | ||
| 1882 | 2024.11.06 04:00 | modify | 191 | 0.10 | 198.427 | 196.027 | 200.827 | ||
| 1883 | 2024.11.06 04:25 | s/l | 187 | 0.10 | 198.200 | 198.200 | 200.101 | 34.57 | 7018.09 |
| 1884 | 2024.11.06 04:59 | s/l | 190 | 0.10 | 198.177 | 198.177 | 199.942 | 43.08 | 7061.17 |
| 1885 | 2024.11.06 08:00 | buy | 192 | 0.10 | 198.091 | 0.000 | 0.000 | ||
| 1886 | 2024.11.06 08:00 | modify | 192 | 0.10 | 198.091 | 195.691 | 200.491 | ||
| 1887 | 2024.11.06 12:00 | buy | 193 | 0.10 | 198.302 | 0.000 | 0.000 | ||
| 1888 | 2024.11.06 12:00 | modify | 193 | 0.10 | 198.302 | 195.902 | 200.702 | ||
| 1889 | 2024.11.06 16:00 | buy | 194 | 0.10 | 198.987 | 0.000 | 0.000 | ||
| 1890 | 2024.11.06 16:00 | modify | 194 | 0.10 | 198.987 | 196.587 | 201.387 | ||
| 1891 | 2024.11.06 16:43 | modify | 192 | 0.10 | 198.091 | 198.293 | 200.491 | ||
| 1892 | 2024.11.06 16:43 | modify | 192 | 0.10 | 198.091 | 198.367 | 200.491 | ||
| 1893 | 2024.11.06 16:44 | modify | 192 | 0.10 | 198.091 | 198.438 | 200.491 | ||
| 1894 | 2024.11.06 16:57 | modify | 193 | 0.10 | 198.302 | 198.503 | 200.702 | ||
| 1895 | 2024.11.06 16:58 | modify | 192 | 0.10 | 198.091 | 198.509 | 200.491 | ||
| 1896 | 2024.11.06 16:59 | modify | 193 | 0.10 | 198.302 | 198.574 | 200.702 | ||
| 1897 | 2024.11.06 16:59 | modify | 192 | 0.10 | 198.091 | 198.583 | 200.491 | ||
| 1898 | 2024.11.06 17:05 | modify | 191 | 0.10 | 198.427 | 198.628 | 200.827 | ||
| 1899 | 2024.11.06 17:33 | modify | 193 | 0.10 | 198.302 | 198.645 | 200.702 | ||
| 1900 | 2024.11.06 17:34 | modify | 192 | 0.10 | 198.091 | 198.654 | 200.491 | ||
| 1901 | 2024.11.06 17:42 | modify | 191 | 0.10 | 198.427 | 198.699 | 200.827 | ||
| 1902 | 2024.11.06 17:43 | modify | 193 | 0.10 | 198.302 | 198.717 | 200.702 | ||
| 1903 | 2024.11.06 20:00 | buy | 195 | 0.10 | 199.114 | 0.000 | 0.000 | ||
| 1904 | 2024.11.06 20:00 | modify | 195 | 0.10 | 199.114 | 196.714 | 201.514 | ||
| 1905 | 2024.11.06 23:51 | s/l | 193 | 0.10 | 198.717 | 198.717 | 200.702 | 28.15 | 7089.32 |
| 1906 | 2024.11.06 23:51 | s/l | 191 | 0.10 | 198.699 | 198.699 | 200.827 | 18.45 | 7107.77 |
| 1907 | 2024.11.07 00:00 | buy | 196 | 0.10 | 198.817 | 0.000 | 0.000 | ||
| 1908 | 2024.11.07 00:00 | modify | 196 | 0.10 | 198.817 | 196.417 | 201.217 | ||
| 1909 | 2024.11.07 03:22 | modify | 192 | 0.10 | 198.091 | 198.725 | 200.491 | ||
| 1910 | 2024.11.07 04:00 | buy | 197 | 0.10 | 199.451 | 0.000 | 0.000 | ||
| 1911 | 2024.11.07 04:00 | modify | 197 | 0.10 | 199.451 | 197.051 | 201.851 | ||
| 1912 | 2024.11.07 08:00 | buy | 198 | 0.10 | 199.159 | 0.000 | 0.000 | ||
| 1913 | 2024.11.07 08:00 | modify | 198 | 0.10 | 199.159 | 196.759 | 201.559 | ||
| 1914 | 2024.11.07 09:45 | s/l | 192 | 0.10 | 198.725 | 198.725 | 200.491 | 45.16 | 7152.93 |
| 1915 | 2024.11.07 12:00 | buy | 199 | 0.10 | 198.827 | 0.000 | 0.000 | ||
| 1916 | 2024.11.07 12:00 | modify | 199 | 0.10 | 198.827 | 196.427 | 201.227 | ||
| 1917 | 2024.11.07 16:00 | buy | 200 | 0.10 | 198.821 | 0.000 | 0.000 | ||
| 1918 | 2024.11.07 16:00 | modify | 200 | 0.10 | 198.821 | 196.421 | 201.221 | ||
| 1919 | 2024.11.07 20:00 | buy | 201 | 0.10 | 198.507 | 0.000 | 0.000 | ||
| 1920 | 2024.11.07 20:00 | modify | 201 | 0.10 | 198.507 | 196.107 | 200.907 | ||
| 1921 | 2024.11.08 00:00 | buy | 202 | 0.10 | 198.898 | 0.000 | 0.000 | ||
| 1922 | 2024.11.08 00:00 | modify | 202 | 0.10 | 198.898 | 196.498 | 201.298 | ||
| 1923 | 2024.11.08 04:00 | buy | 203 | 0.10 | 198.144 | 0.000 | 0.000 | ||
| 1924 | 2024.11.08 04:00 | modify | 203 | 0.10 | 198.144 | 195.744 | 200.544 | ||
| 1925 | 2024.11.08 08:00 | buy | 204 | 0.10 | 197.927 | 0.000 | 0.000 | ||
| 1926 | 2024.11.08 08:00 | modify | 204 | 0.10 | 197.927 | 195.527 | 200.327 | ||
| 1927 | 2024.11.08 12:00 | buy | 205 | 0.10 | 197.689 | 0.000 | 0.000 | ||
| 1928 | 2024.11.08 12:00 | modify | 205 | 0.10 | 197.689 | 195.289 | 200.089 | ||
| 1929 | 2024.11.08 15:26 | s/l | 197 | 0.10 | 197.051 | 197.051 | 201.851 | -162.11 | 6990.83 |
| 1930 | 2024.11.08 17:50 | s/l | 198 | 0.10 | 196.759 | 196.759 | 201.559 | -162.12 | 6828.71 |
| 1931 | 2024.11.11 12:00 | sell | 206 | 0.10 | 198.111 | 0.000 | 0.000 | ||
| 1932 | 2024.11.11 12:00 | modify | 206 | 0.10 | 198.111 | 200.511 | 195.711 | ||
| 1933 | 2024.11.12 05:00 | modify | 206 | 0.10 | 198.111 | 197.910 | 195.711 | ||
| 1934 | 2024.11.12 05:32 | modify | 206 | 0.10 | 198.111 | 197.836 | 195.711 | ||
| 1935 | 2024.11.12 07:42 | modify | 206 | 0.10 | 198.111 | 197.765 | 195.711 | ||
| 1936 | 2024.11.12 08:00 | sell | 207 | 0.10 | 197.103 | 0.000 | 0.000 | ||
| 1937 | 2024.11.12 08:00 | modify | 207 | 0.10 | 197.103 | 199.503 | 194.703 | ||
| 1938 | 2024.11.12 12:05 | s/l | 206 | 0.10 | 197.765 | 197.765 | 195.711 | 21.64 | 6850.35 |
| 1939 | 2024.11.13 04:00 | buy | 208 | 0.10 | 197.316 | 0.000 | 0.000 | ||
| 1940 | 2024.11.13 04:00 | modify | 208 | 0.10 | 197.316 | 194.916 | 199.716 | ||
| 1941 | 2024.11.13 08:00 | buy | 209 | 0.10 | 197.579 | 0.000 | 0.000 | ||
| 1942 | 2024.11.13 08:00 | modify | 209 | 0.10 | 197.579 | 195.179 | 199.979 | ||
| 1943 | 2024.11.13 12:00 | buy | 210 | 0.10 | 197.495 | 0.000 | 0.000 | ||
| 1944 | 2024.11.13 12:00 | modify | 210 | 0.10 | 197.495 | 195.095 | 199.895 | ||
| 1945 | 2024.11.13 14:50 | s/l | 195 | 0.10 | 196.714 | 196.714 | 201.514 | -157.83 | 6692.51 |
| 1946 | 2024.11.13 16:00 | sell | 211 | 0.10 | 197.200 | 0.000 | 0.000 | ||
| 1947 | 2024.11.13 16:00 | modify | 211 | 0.10 | 197.200 | 199.600 | 194.800 | ||
| 1948 | 2024.11.14 04:00 | sell | 212 | 0.10 | 197.788 | 0.000 | 0.000 | ||
| 1949 | 2024.11.14 04:00 | modify | 212 | 0.10 | 197.788 | 200.188 | 195.388 | ||
| 1950 | 2024.11.14 08:00 | close | 194 | 0.10 | 197.705 | 196.587 | 201.387 | -79.83 | 6612.68 |
| 1951 | 2024.11.14 08:00 | sell | 213 | 0.10 | 197.705 | 0.000 | 0.000 | ||
| 1952 | 2024.11.14 08:00 | modify | 213 | 0.10 | 197.705 | 200.105 | 195.305 | ||
| 1953 | 2024.11.14 12:00 | close | 196 | 0.10 | 197.370 | 196.417 | 201.217 | -93.17 | 6519.51 |
| 1954 | 2024.11.14 12:00 | sell | 214 | 0.10 | 197.370 | 0.000 | 0.000 | ||
| 1955 | 2024.11.14 12:00 | modify | 214 | 0.10 | 197.370 | 199.770 | 194.970 | ||
| 1956 | 2024.11.15 00:25 | modify | 208 | 0.10 | 197.316 | 197.520 | 199.716 | ||
| 1957 | 2024.11.15 00:44 | modify | 208 | 0.10 | 197.316 | 197.597 | 199.716 | ||
| 1958 | 2024.11.15 07:26 | s/l | 208 | 0.10 | 197.597 | 197.597 | 199.716 | 21.92 | 6541.43 |
| 1959 | 2024.11.15 08:55 | modify | 212 | 0.10 | 197.788 | 197.588 | 195.388 | ||
| 1960 | 2024.11.15 09:41 | modify | 212 | 0.10 | 197.788 | 197.517 | 195.388 | ||
| 1961 | 2024.11.15 09:43 | modify | 213 | 0.10 | 197.705 | 197.502 | 195.305 | ||
| 1962 | 2024.11.15 09:52 | modify | 212 | 0.10 | 197.788 | 197.446 | 195.388 | ||
| 1963 | 2024.11.15 09:52 | modify | 213 | 0.10 | 197.705 | 197.431 | 195.305 | ||
| 1964 | 2024.11.15 09:53 | modify | 212 | 0.10 | 197.788 | 197.375 | 195.388 | ||
| 1965 | 2024.11.15 09:53 | modify | 213 | 0.10 | 197.705 | 197.359 | 195.305 | ||
| 1966 | 2024.11.15 09:54 | s/l | 202 | 0.10 | 196.498 | 196.498 | 201.298 | -157.82 | 6383.61 |
| 1967 | 2024.11.15 09:55 | modify | 212 | 0.10 | 197.788 | 197.304 | 195.388 | ||
| 1968 | 2024.11.15 11:47 | s/l | 212 | 0.10 | 197.304 | 197.304 | 195.388 | 31.00 | 6414.60 |
| 1969 | 2024.11.15 11:48 | s/l | 213 | 0.10 | 197.359 | 197.359 | 195.305 | 21.65 | 6436.25 |
| 1970 | 2024.11.15 14:00 | s/l | 199 | 0.10 | 196.427 | 196.427 | 201.227 | -157.12 | 6279.13 |
| 1971 | 2024.11.15 14:00 | s/l | 200 | 0.10 | 196.421 | 196.421 | 201.221 | -157.12 | 6122.01 |
| 1972 | 2024.11.15 14:05 | modify | 214 | 0.10 | 197.370 | 197.169 | 194.970 | ||
| 1973 | 2024.11.15 14:06 | modify | 214 | 0.10 | 197.370 | 197.098 | 194.970 | ||
| 1974 | 2024.11.15 15:10 | modify | 214 | 0.10 | 197.370 | 197.026 | 194.970 | ||
| 1975 | 2024.11.15 15:10 | modify | 211 | 0.10 | 197.200 | 196.998 | 194.800 | ||
| 1976 | 2024.11.15 15:15 | modify | 214 | 0.10 | 197.370 | 196.953 | 194.970 | ||
| 1977 | 2024.11.15 15:16 | s/l | 201 | 0.10 | 196.107 | 196.107 | 200.907 | -157.12 | 5964.89 |
| 1978 | 2024.11.15 15:16 | modify | 211 | 0.10 | 197.200 | 196.927 | 194.800 | ||
| 1979 | 2024.11.15 15:16 | modify | 207 | 0.10 | 197.103 | 196.903 | 194.703 | ||
| 1980 | 2024.11.15 15:17 | modify | 214 | 0.10 | 197.370 | 196.882 | 194.970 | ||
| 1981 | 2024.11.15 15:17 | modify | 211 | 0.10 | 197.200 | 196.855 | 194.800 | ||
| 1982 | 2024.11.15 15:20 | modify | 207 | 0.10 | 197.103 | 196.832 | 194.703 | ||
| 1983 | 2024.11.15 15:24 | modify | 214 | 0.10 | 197.370 | 196.810 | 194.970 | ||
| 1984 | 2024.11.15 15:24 | modify | 211 | 0.10 | 197.200 | 196.782 | 194.800 | ||
| 1985 | 2024.11.15 15:25 | modify | 207 | 0.10 | 197.103 | 196.759 | 194.703 | ||
| 1986 | 2024.11.15 15:26 | modify | 214 | 0.10 | 197.370 | 196.739 | 194.970 | ||
| 1987 | 2024.11.15 15:32 | modify | 211 | 0.10 | 197.200 | 196.711 | 194.800 | ||
| 1988 | 2024.11.15 15:32 | modify | 207 | 0.10 | 197.103 | 196.684 | 194.703 | ||
| 1989 | 2024.11.15 15:33 | modify | 214 | 0.10 | 197.370 | 196.665 | 194.970 | ||
| 1990 | 2024.11.15 15:33 | modify | 211 | 0.10 | 197.200 | 196.635 | 194.800 | ||
| 1991 | 2024.11.15 15:33 | modify | 207 | 0.10 | 197.103 | 196.607 | 194.703 | ||
| 1992 | 2024.11.15 15:34 | modify | 214 | 0.10 | 197.370 | 196.594 | 194.970 | ||
| 1993 | 2024.11.15 15:34 | s/l | 203 | 0.10 | 195.744 | 195.744 | 200.544 | -157.83 | 5807.05 |
| 1994 | 2024.11.15 15:34 | modify | 211 | 0.10 | 197.200 | 196.564 | 194.800 | ||
| 1995 | 2024.11.15 15:35 | modify | 207 | 0.10 | 197.103 | 196.536 | 194.703 | ||
| 1996 | 2024.11.15 15:35 | modify | 214 | 0.10 | 197.370 | 196.523 | 194.970 | ||
| 1997 | 2024.11.15 15:35 | modify | 211 | 0.10 | 197.200 | 196.493 | 194.800 | ||
| 1998 | 2024.11.15 15:35 | modify | 207 | 0.10 | 197.103 | 196.463 | 194.703 | ||
| 1999 | 2024.11.15 15:36 | modify | 214 | 0.10 | 197.370 | 196.447 | 194.970 | ||
| 2000 | 2024.11.15 15:36 | modify | 211 | 0.10 | 197.200 | 196.421 | 194.800 | ||
| 2001 | 2024.11.15 15:36 | modify | 207 | 0.10 | 197.103 | 196.391 | 194.703 | ||
| 2002 | 2024.11.15 15:36 | modify | 214 | 0.10 | 197.370 | 196.170 | 194.970 | ||
| 2003 | 2024.11.15 15:36 | s/l | 204 | 0.10 | 195.527 | 195.527 | 200.327 | -157.83 | 5649.22 |
| 2004 | 2024.11.15 15:37 | modify | 211 | 0.10 | 197.200 | 196.346 | 194.800 | ||
| 2005 | 2024.11.15 15:37 | modify | 207 | 0.10 | 197.103 | 196.318 | 194.703 | ||
| 2006 | 2024.11.15 16:00 | sell | 215 | 0.10 | 195.668 | 0.000 | 0.000 | ||
| 2007 | 2024.11.15 16:00 | modify | 215 | 0.10 | 195.668 | 198.068 | 193.268 | ||
| 2008 | 2024.11.15 16:10 | modify | 211 | 0.10 | 197.200 | 196.274 | 194.800 | ||
| 2009 | 2024.11.15 16:10 | modify | 214 | 0.10 | 197.370 | 195.970 | 194.970 | ||
| 2010 | 2024.11.15 16:10 | modify | 207 | 0.10 | 197.103 | 196.245 | 194.703 | ||
| 2011 | 2024.11.15 16:10 | modify | 211 | 0.10 | 197.200 | 196.202 | 194.800 | ||
| 2012 | 2024.11.15 16:10 | modify | 211 | 0.10 | 197.200 | 196.000 | 194.800 | ||
| 2013 | 2024.11.15 16:36 | modify | 207 | 0.10 | 197.103 | 196.174 | 194.703 | ||
| 2014 | 2024.11.15 16:36 | modify | 214 | 0.10 | 197.370 | 195.770 | 194.970 | ||
| 2015 | 2024.11.15 16:39 | s/l | 205 | 0.10 | 195.289 | 195.289 | 200.089 | -157.83 | 5491.38 |
| 2016 | 2024.11.15 16:41 | modify | 207 | 0.10 | 197.103 | 195.903 | 194.703 | ||
| 2017 | 2024.11.15 16:42 | modify | 211 | 0.10 | 197.200 | 195.800 | 194.800 | ||
| 2018 | 2024.11.15 16:42 | modify | 214 | 0.10 | 197.370 | 195.570 | 194.970 | ||
| 2019 | 2024.11.15 16:42 | s/l | 209 | 0.10 | 195.179 | 195.179 | 199.979 | -159.98 | 5331.41 |
| 2020 | 2024.11.15 16:42 | modify | 211 | 0.10 | 197.200 | 195.600 | 194.800 | ||
| 2021 | 2024.11.15 16:42 | modify | 207 | 0.10 | 197.103 | 195.703 | 194.703 | ||
| 2022 | 2024.11.15 16:45 | modify | 214 | 0.10 | 197.370 | 195.370 | 194.970 | ||
| 2023 | 2024.11.15 16:50 | s/l | 210 | 0.10 | 195.095 | 195.095 | 199.895 | -159.98 | 5171.43 |
| 2024 | 2024.11.15 16:50 | modify | 211 | 0.10 | 197.200 | 195.400 | 194.800 | ||
| 2025 | 2024.11.15 16:50 | modify | 207 | 0.10 | 197.103 | 195.503 | 194.703 | ||
| 2026 | 2024.11.15 17:28 | modify | 214 | 0.10 | 197.370 | 195.170 | 194.970 | ||
| 2027 | 2024.11.15 17:34 | modify | 207 | 0.10 | 197.103 | 195.303 | 194.703 | ||
| 2028 | 2024.11.15 17:35 | modify | 211 | 0.10 | 197.200 | 195.200 | 194.800 | ||
| 2029 | 2024.11.15 17:36 | t/p | 214 | 0.10 | 194.970 | 195.170 | 194.970 | 160.95 | 5332.38 |
| 2030 | 2024.11.15 17:40 | modify | 207 | 0.10 | 197.103 | 195.103 | 194.703 | ||
| 2031 | 2024.11.15 17:41 | modify | 211 | 0.10 | 197.200 | 195.000 | 194.800 | ||
| 2032 | 2024.11.15 17:48 | modify | 207 | 0.10 | 197.103 | 194.903 | 194.703 | ||
| 2033 | 2024.11.15 17:48 | t/p | 211 | 0.10 | 194.800 | 195.000 | 194.800 | 155.48 | 5487.87 |
| 2034 | 2024.11.15 18:05 | t/p | 207 | 0.10 | 194.703 | 194.903 | 194.703 | 153.66 | 5641.53 |
| 2035 | 2024.11.15 18:06 | modify | 215 | 0.10 | 195.668 | 195.465 | 193.268 | ||
| 2036 | 2024.11.15 18:15 | modify | 215 | 0.10 | 195.668 | 195.394 | 193.268 | ||
| 2037 | 2024.11.15 18:24 | modify | 215 | 0.10 | 195.668 | 195.322 | 193.268 | ||
| 2038 | 2024.11.15 18:34 | modify | 215 | 0.10 | 195.668 | 195.250 | 193.268 | ||
| 2039 | 2024.11.15 18:39 | modify | 215 | 0.10 | 195.668 | 195.174 | 193.268 | ||
| 2040 | 2024.11.15 20:00 | sell | 216 | 0.10 | 194.484 | 0.000 | 0.000 | ||
| 2041 | 2024.11.15 20:00 | modify | 216 | 0.10 | 194.484 | 196.884 | 192.084 | ||
| 2042 | 2024.11.17 23:09 | s/l | 215 | 0.10 | 195.174 | 195.174 | 193.268 | 33.51 | 5675.04 |
| 2043 | 2024.11.18 00:00 | sell | 217 | 0.10 | 195.136 | 0.000 | 0.000 | ||
| 2044 | 2024.11.18 00:00 | modify | 217 | 0.10 | 195.136 | 197.536 | 192.736 | ||
| 2045 | 2024.11.18 04:00 | sell | 218 | 0.10 | 195.241 | 0.000 | 0.000 | ||
| 2046 | 2024.11.18 04:00 | modify | 218 | 0.10 | 195.241 | 197.641 | 192.841 | ||
| 2047 | 2024.11.18 08:00 | sell | 219 | 0.10 | 195.152 | 0.000 | 0.000 | ||
| 2048 | 2024.11.18 08:00 | modify | 219 | 0.10 | 195.152 | 197.552 | 192.752 | ||
| 2049 | 2024.11.18 12:00 | sell | 220 | 0.10 | 195.651 | 0.000 | 0.000 | ||
| 2050 | 2024.11.18 12:00 | modify | 220 | 0.10 | 195.651 | 198.051 | 193.251 | ||
| 2051 | 2024.11.18 16:00 | sell | 221 | 0.10 | 195.897 | 0.000 | 0.000 | ||
| 2052 | 2024.11.18 16:00 | modify | 221 | 0.10 | 195.897 | 198.297 | 193.497 | ||
| 2053 | 2024.11.18 20:00 | sell | 222 | 0.10 | 196.071 | 0.000 | 0.000 | ||
| 2054 | 2024.11.18 20:00 | modify | 222 | 0.10 | 196.071 | 198.471 | 193.671 | ||
| 2055 | 2024.11.19 00:00 | sell | 223 | 0.10 | 196.026 | 0.000 | 0.000 | ||
| 2056 | 2024.11.19 00:00 | modify | 223 | 0.10 | 196.026 | 198.426 | 193.626 | ||
| 2057 | 2024.11.19 04:00 | sell | 224 | 0.10 | 195.570 | 0.000 | 0.000 | ||
| 2058 | 2024.11.19 04:00 | modify | 224 | 0.10 | 195.570 | 197.970 | 193.170 | ||
| 2059 | 2024.11.19 08:00 | sell | 225 | 0.10 | 195.830 | 0.000 | 0.000 | ||
| 2060 | 2024.11.19 08:00 | modify | 225 | 0.10 | 195.830 | 198.230 | 193.430 | ||
| 2061 | 2024.11.19 08:34 | modify | 222 | 0.10 | 196.071 | 195.867 | 193.671 | ||
| 2062 | 2024.11.19 08:35 | modify | 223 | 0.10 | 196.026 | 195.824 | 193.626 | ||
| 2063 | 2024.11.19 08:35 | modify | 222 | 0.10 | 196.071 | 195.792 | 193.671 | ||
| 2064 | 2024.11.19 08:36 | modify | 223 | 0.10 | 196.026 | 195.751 | 193.626 | ||
| 2065 | 2024.11.19 08:37 | modify | 222 | 0.10 | 196.071 | 195.719 | 193.671 | ||
| 2066 | 2024.11.19 08:37 | modify | 221 | 0.10 | 195.897 | 195.694 | 193.497 | ||
| 2067 | 2024.11.19 08:37 | modify | 223 | 0.10 | 196.026 | 195.674 | 193.626 | ||
| 2068 | 2024.11.19 08:38 | modify | 222 | 0.10 | 196.071 | 195.647 | 193.671 | ||
| 2069 | 2024.11.19 08:38 | modify | 225 | 0.10 | 195.830 | 195.628 | 193.430 | ||
| 2070 | 2024.11.19 08:38 | modify | 221 | 0.10 | 195.897 | 195.621 | 193.497 | ||
| 2071 | 2024.11.19 08:38 | modify | 223 | 0.10 | 196.026 | 195.602 | 193.626 | ||
| 2072 | 2024.11.19 08:38 | modify | 222 | 0.10 | 196.071 | 195.576 | 193.671 | ||
| 2073 | 2024.11.19 08:39 | modify | 225 | 0.10 | 195.830 | 195.557 | 193.430 | ||
| 2074 | 2024.11.19 08:39 | modify | 221 | 0.10 | 195.897 | 195.550 | 193.497 | ||
| 2075 | 2024.11.19 08:39 | modify | 223 | 0.10 | 196.026 | 195.531 | 193.626 | ||
| 2076 | 2024.11.19 08:39 | modify | 222 | 0.10 | 196.071 | 195.504 | 193.671 | ||
| 2077 | 2024.11.19 08:39 | modify | 225 | 0.10 | 195.830 | 195.486 | 193.430 | ||
| 2078 | 2024.11.19 08:39 | modify | 221 | 0.10 | 195.897 | 195.468 | 193.497 | ||
| 2079 | 2024.11.19 08:39 | modify | 223 | 0.10 | 196.026 | 195.460 | 193.626 | ||
| 2080 | 2024.11.19 08:39 | modify | 220 | 0.10 | 195.651 | 195.450 | 193.251 | ||
| 2081 | 2024.11.19 08:39 | modify | 222 | 0.10 | 196.071 | 195.425 | 193.671 | ||
| 2082 | 2024.11.19 08:39 | modify | 225 | 0.10 | 195.830 | 195.401 | 193.430 | ||
| 2083 | 2024.11.19 08:39 | modify | 224 | 0.10 | 195.570 | 195.367 | 193.170 | ||
| 2084 | 2024.11.19 08:39 | modify | 223 | 0.10 | 196.026 | 195.367 | 193.626 | ||
| 2085 | 2024.11.19 08:39 | modify | 221 | 0.10 | 195.897 | 195.367 | 193.497 | ||
| 2086 | 2024.11.19 08:39 | modify | 220 | 0.10 | 195.651 | 195.367 | 193.251 | ||
| 2087 | 2024.11.19 08:39 | modify | 222 | 0.10 | 196.071 | 195.353 | 193.671 | ||
| 2088 | 2024.11.19 08:39 | modify | 225 | 0.10 | 195.830 | 195.330 | 193.430 | ||
| 2089 | 2024.11.19 08:39 | modify | 224 | 0.10 | 195.570 | 195.294 | 193.170 | ||
| 2090 | 2024.11.19 08:39 | modify | 223 | 0.10 | 196.026 | 195.294 | 193.626 | ||
| 2091 | 2024.11.19 08:39 | modify | 221 | 0.10 | 195.897 | 195.294 | 193.497 | ||
| 2092 | 2024.11.19 08:39 | modify | 220 | 0.10 | 195.651 | 195.294 | 193.251 | ||
| 2093 | 2024.11.19 08:39 | modify | 222 | 0.10 | 196.071 | 195.267 | 193.671 | ||
| 2094 | 2024.11.19 08:39 | modify | 225 | 0.10 | 195.830 | 195.259 | 193.430 | ||
| 2095 | 2024.11.19 08:39 | modify | 224 | 0.10 | 195.570 | 195.223 | 193.170 | ||
| 2096 | 2024.11.19 08:39 | modify | 223 | 0.10 | 196.026 | 195.223 | 193.626 | ||
| 2097 | 2024.11.19 08:39 | modify | 221 | 0.10 | 195.897 | 195.223 | 193.497 | ||
| 2098 | 2024.11.19 08:39 | modify | 220 | 0.10 | 195.651 | 195.223 | 193.251 | ||
| 2099 | 2024.11.19 08:39 | modify | 225 | 0.10 | 195.830 | 195.185 | 193.430 | ||
| 2100 | 2024.11.19 08:39 | modify | 222 | 0.10 | 196.071 | 195.185 | 193.671 | ||
| 2101 | 2024.11.19 08:40 | modify | 224 | 0.10 | 195.570 | 195.152 | 193.170 | ||
| 2102 | 2024.11.19 08:40 | modify | 223 | 0.10 | 196.026 | 195.152 | 193.626 | ||
| 2103 | 2024.11.19 08:40 | modify | 221 | 0.10 | 195.897 | 195.152 | 193.497 | ||
| 2104 | 2024.11.19 08:40 | modify | 220 | 0.10 | 195.651 | 195.152 | 193.251 | ||
| 2105 | 2024.11.19 08:40 | modify | 225 | 0.10 | 195.830 | 195.112 | 193.430 | ||
| 2106 | 2024.11.19 08:40 | modify | 222 | 0.10 | 196.071 | 195.112 | 193.671 | ||
| 2107 | 2024.11.19 08:40 | modify | 224 | 0.10 | 195.570 | 195.080 | 193.170 | ||
| 2108 | 2024.11.19 08:40 | modify | 223 | 0.10 | 196.026 | 195.080 | 193.626 | ||
| 2109 | 2024.11.19 08:40 | modify | 221 | 0.10 | 195.897 | 195.080 | 193.497 | ||
| 2110 | 2024.11.19 08:40 | modify | 220 | 0.10 | 195.651 | 195.080 | 193.251 | ||
| 2111 | 2024.11.19 08:40 | modify | 222 | 0.10 | 196.071 | 194.871 | 193.671 | ||
| 2112 | 2024.11.19 08:40 | modify | 225 | 0.10 | 195.830 | 195.025 | 193.430 | ||
| 2113 | 2024.11.19 08:40 | modify | 223 | 0.10 | 196.026 | 194.826 | 193.626 | ||
| 2114 | 2024.11.19 08:40 | modify | 218 | 0.10 | 195.241 | 195.025 | 192.841 | ||
| 2115 | 2024.11.19 08:40 | modify | 224 | 0.10 | 195.570 | 195.009 | 193.170 | ||
| 2116 | 2024.11.19 08:40 | modify | 221 | 0.10 | 195.897 | 195.009 | 193.497 | ||
| 2117 | 2024.11.19 08:40 | modify | 220 | 0.10 | 195.651 | 195.009 | 193.251 | ||
| 2118 | 2024.11.19 08:41 | modify | 222 | 0.10 | 196.071 | 194.671 | 193.671 | ||
| 2119 | 2024.11.19 08:41 | modify | 225 | 0.10 | 195.830 | 194.953 | 193.430 | ||
| 2120 | 2024.11.19 08:41 | modify | 218 | 0.10 | 195.241 | 194.953 | 192.841 | ||
| 2121 | 2024.11.19 08:41 | modify | 219 | 0.10 | 195.152 | 194.948 | 192.752 | ||
| 2122 | 2024.11.19 08:41 | modify | 224 | 0.10 | 195.570 | 194.931 | 193.170 | ||
| 2123 | 2024.11.19 08:41 | modify | 221 | 0.10 | 195.897 | 194.931 | 193.497 | ||
| 2124 | 2024.11.19 08:41 | modify | 220 | 0.10 | 195.651 | 194.931 | 193.251 | ||
| 2125 | 2024.11.19 08:41 | modify | 217 | 0.10 | 195.136 | 194.931 | 192.736 | ||
| 2126 | 2024.11.19 08:41 | modify | 223 | 0.10 | 196.026 | 194.626 | 193.626 | ||
| 2127 | 2024.11.19 08:42 | modify | 221 | 0.10 | 195.897 | 194.697 | 193.497 | ||
| 2128 | 2024.11.19 08:42 | modify | 225 | 0.10 | 195.830 | 194.882 | 193.430 | ||
| 2129 | 2024.11.19 08:42 | modify | 218 | 0.10 | 195.241 | 194.882 | 192.841 | ||
| 2130 | 2024.11.19 08:42 | modify | 219 | 0.10 | 195.152 | 194.873 | 192.752 | ||
| 2131 | 2024.11.19 08:42 | modify | 222 | 0.10 | 196.071 | 194.471 | 193.671 | ||
| 2132 | 2024.11.19 08:42 | modify | 224 | 0.10 | 195.570 | 194.851 | 193.170 | ||
| 2133 | 2024.11.19 08:42 | modify | 220 | 0.10 | 195.651 | 194.851 | 193.251 | ||
| 2134 | 2024.11.19 08:42 | modify | 217 | 0.10 | 195.136 | 194.851 | 192.736 | ||
| 2135 | 2024.11.19 08:42 | modify | 225 | 0.10 | 195.830 | 194.630 | 193.430 | ||
| 2136 | 2024.11.19 08:42 | modify | 223 | 0.10 | 196.026 | 194.426 | 193.626 | ||
| 2137 | 2024.11.19 08:42 | modify | 218 | 0.10 | 195.241 | 194.809 | 192.841 | ||
| 2138 | 2024.11.19 08:42 | modify | 219 | 0.10 | 195.152 | 194.797 | 192.752 | ||
| 2139 | 2024.11.19 08:42 | modify | 221 | 0.10 | 195.897 | 194.497 | 193.497 | ||
| 2140 | 2024.11.19 08:43 | s/l | 223 | 0.10 | 194.426 | 194.426 | 193.626 | 108.52 | 5783.56 |
| 2141 | 2024.11.19 08:45 | s/l | 222 | 0.10 | 194.471 | 194.471 | 193.671 | 106.70 | 5890.26 |
| 2142 | 2024.11.19 08:45 | s/l | 221 | 0.10 | 194.497 | 194.497 | 193.497 | 93.13 | 5983.39 |
| 2143 | 2024.11.19 08:49 | s/l | 225 | 0.10 | 194.630 | 194.630 | 193.430 | 81.38 | 6064.77 |
| 2144 | 2024.11.19 09:06 | s/l | 219 | 0.10 | 194.797 | 194.797 | 192.752 | 22.26 | 6087.02 |
| 2145 | 2024.11.19 09:06 | s/l | 218 | 0.10 | 194.809 | 194.809 | 192.841 | 27.48 | 6114.50 |
| 2146 | 2024.11.19 09:06 | s/l | 217 | 0.10 | 194.851 | 194.851 | 192.736 | 17.50 | 6132.00 |
| 2147 | 2024.11.19 09:06 | s/l | 220 | 0.10 | 194.851 | 194.851 | 193.251 | 52.43 | 6184.43 |
| 2148 | 2024.11.19 09:06 | s/l | 224 | 0.10 | 194.851 | 194.851 | 193.170 | 48.76 | 6233.19 |
| 2149 | 2024.11.19 12:00 | sell | 226 | 0.10 | 194.674 | 0.000 | 0.000 | ||
| 2150 | 2024.11.19 12:00 | modify | 226 | 0.10 | 194.674 | 197.074 | 192.274 | ||
| 2151 | 2024.11.19 16:00 | sell | 227 | 0.10 | 194.973 | 0.000 | 0.000 | ||
| 2152 | 2024.11.19 16:00 | modify | 227 | 0.10 | 194.973 | 197.373 | 192.573 | ||
| 2153 | 2024.11.20 00:00 | sell | 228 | 0.10 | 196.397 | 0.000 | 0.000 | ||
| 2154 | 2024.11.20 00:00 | modify | 228 | 0.10 | 196.397 | 198.797 | 193.997 | ||
| 2155 | 2024.11.20 06:00 | s/l | 216 | 0.10 | 196.884 | 196.884 | 192.084 | -168.23 | 6064.96 |
| 2156 | 2024.11.20 06:27 | s/l | 226 | 0.10 | 197.074 | 197.074 | 192.274 | -164.59 | 5900.37 |
| 2157 | 2024.11.20 07:00 | s/l | 227 | 0.10 | 197.373 | 197.373 | 192.573 | -164.59 | 5735.77 |
| 2158 | 2024.11.20 08:00 | buy | 229 | 0.10 | 197.646 | 0.000 | 0.000 | ||
| 2159 | 2024.11.20 08:00 | modify | 229 | 0.10 | 197.646 | 195.246 | 200.046 | ||
| 2160 | 2024.11.21 08:32 | modify | 228 | 0.10 | 196.397 | 196.197 | 193.997 | ||
| 2161 | 2024.11.21 08:35 | modify | 228 | 0.10 | 196.397 | 196.121 | 193.997 | ||
| 2162 | 2024.11.21 08:35 | s/l | 229 | 0.10 | 195.246 | 195.246 | 200.046 | -160.68 | 5575.09 |
| 2163 | 2024.11.21 08:35 | modify | 228 | 0.10 | 196.397 | 196.049 | 193.997 | ||
| 2164 | 2024.11.21 08:36 | modify | 228 | 0.10 | 196.397 | 195.974 | 193.997 | ||
| 2165 | 2024.11.21 09:03 | modify | 228 | 0.10 | 196.397 | 195.902 | 193.997 | ||
| 2166 | 2024.11.21 09:04 | modify | 228 | 0.10 | 196.397 | 195.831 | 193.997 | ||
| 2167 | 2024.11.21 09:05 | modify | 228 | 0.10 | 196.397 | 195.760 | 193.997 | ||
| 2168 | 2024.11.21 09:08 | modify | 228 | 0.10 | 196.397 | 195.689 | 193.997 | ||
| 2169 | 2024.11.21 09:09 | modify | 228 | 0.10 | 196.397 | 195.616 | 193.997 | ||
| 2170 | 2024.11.21 09:09 | modify | 228 | 0.10 | 196.397 | 195.545 | 193.997 | ||
| 2171 | 2024.11.21 09:20 | modify | 228 | 0.10 | 196.397 | 195.472 | 193.997 | ||
| 2172 | 2024.11.21 09:22 | modify | 228 | 0.10 | 196.397 | 195.397 | 193.997 | ||
| 2173 | 2024.11.21 09:22 | modify | 228 | 0.10 | 196.397 | 195.197 | 193.997 | ||
| 2174 | 2024.11.21 11:16 | s/l | 228 | 0.10 | 195.197 | 195.197 | 193.997 | 75.93 | 5651.02 |
| 2175 | 2024.11.21 12:00 | sell | 230 | 0.10 | 195.295 | 0.000 | 0.000 | ||
| 2176 | 2024.11.21 12:00 | modify | 230 | 0.10 | 195.295 | 197.695 | 192.895 | ||
| 2177 | 2024.11.21 16:00 | sell | 231 | 0.10 | 194.711 | 0.000 | 0.000 | ||
| 2178 | 2024.11.21 16:00 | modify | 231 | 0.10 | 194.711 | 197.111 | 192.311 | ||
| 2179 | 2024.11.21 20:00 | sell | 232 | 0.10 | 194.695 | 0.000 | 0.000 | ||
| 2180 | 2024.11.21 20:00 | modify | 232 | 0.10 | 194.695 | 197.095 | 192.295 | ||
| 2181 | 2024.11.21 23:07 | modify | 230 | 0.10 | 195.295 | 195.093 | 192.895 | ||
| 2182 | 2024.11.21 23:30 | modify | 230 | 0.10 | 195.295 | 195.014 | 192.895 | ||
| 2183 | 2024.11.21 23:47 | modify | 230 | 0.10 | 195.295 | 194.943 | 192.895 | ||
| 2184 | 2024.11.21 23:50 | modify | 230 | 0.10 | 195.295 | 194.871 | 192.895 | ||
| 2185 | 2024.11.22 00:00 | sell | 233 | 0.10 | 193.994 | 0.000 | 0.000 | ||
| 2186 | 2024.11.22 00:00 | modify | 233 | 0.10 | 193.994 | 196.394 | 191.594 | ||
| 2187 | 2024.11.22 00:00 | modify | 230 | 0.10 | 195.295 | 194.794 | 192.895 | ||
| 2188 | 2024.11.22 00:10 | modify | 230 | 0.10 | 195.295 | 194.720 | 192.895 | ||
| 2189 | 2024.11.22 00:12 | modify | 230 | 0.10 | 195.295 | 194.648 | 192.895 | ||
| 2190 | 2024.11.22 04:00 | sell | 234 | 0.10 | 194.119 | 0.000 | 0.000 | ||
| 2191 | 2024.11.22 04:00 | modify | 234 | 0.10 | 194.119 | 196.519 | 191.719 | ||
| 2192 | 2024.11.22 06:08 | s/l | 230 | 0.10 | 194.648 | 194.648 | 192.895 | 42.06 | 5693.08 |
| 2193 | 2024.11.22 08:00 | sell | 235 | 0.10 | 194.518 | 0.000 | 0.000 | ||
| 2194 | 2024.11.22 08:00 | modify | 235 | 0.10 | 194.518 | 196.918 | 192.118 | ||
| 2195 | 2024.11.22 09:09 | modify | 231 | 0.10 | 194.711 | 194.511 | 192.311 | ||
| 2196 | 2024.11.22 09:09 | modify | 232 | 0.10 | 194.695 | 194.495 | 192.295 | ||
| 2197 | 2024.11.22 09:10 | modify | 231 | 0.10 | 194.711 | 194.439 | 192.311 | ||
| 2198 | 2024.11.22 09:10 | modify | 232 | 0.10 | 194.695 | 194.423 | 192.295 | ||
| 2199 | 2024.11.22 09:11 | modify | 231 | 0.10 | 194.711 | 194.367 | 192.311 | ||
| 2200 | 2024.11.22 09:11 | modify | 232 | 0.10 | 194.695 | 194.351 | 192.295 | ||
| 2201 | 2024.11.22 09:11 | modify | 235 | 0.10 | 194.518 | 194.318 | 192.118 | ||
| 2202 | 2024.11.22 09:11 | modify | 231 | 0.10 | 194.711 | 194.292 | 192.311 | ||
| 2203 | 2024.11.22 09:11 | modify | 232 | 0.10 | 194.695 | 194.278 | 192.295 | ||
| 2204 | 2024.11.22 09:11 | modify | 235 | 0.10 | 194.518 | 194.247 | 192.118 | ||
| 2205 | 2024.11.22 09:11 | modify | 231 | 0.10 | 194.711 | 194.217 | 192.311 | ||
| 2206 | 2024.11.22 09:11 | modify | 232 | 0.10 | 194.695 | 194.205 | 192.295 | ||
| 2207 | 2024.11.22 09:14 | modify | 235 | 0.10 | 194.518 | 194.176 | 192.118 | ||
| 2208 | 2024.11.22 09:30 | modify | 235 | 0.10 | 194.518 | 194.081 | 192.118 | ||
| 2209 | 2024.11.22 09:30 | modify | 232 | 0.10 | 194.695 | 194.081 | 192.295 | ||
| 2210 | 2024.11.22 09:30 | modify | 231 | 0.10 | 194.711 | 194.081 | 192.311 | ||
| 2211 | 2024.11.22 09:30 | modify | 235 | 0.10 | 194.518 | 193.984 | 192.118 | ||
| 2212 | 2024.11.22 09:30 | modify | 232 | 0.10 | 194.695 | 193.984 | 192.295 | ||
| 2213 | 2024.11.22 09:30 | modify | 231 | 0.10 | 194.711 | 193.984 | 192.311 | ||
| 2214 | 2024.11.22 09:30 | modify | 234 | 0.10 | 194.119 | 193.916 | 191.719 | ||
| 2215 | 2024.11.22 09:30 | modify | 235 | 0.10 | 194.518 | 193.880 | 192.118 | ||
| 2216 | 2024.11.22 09:30 | modify | 232 | 0.10 | 194.695 | 193.880 | 192.295 | ||
| 2217 | 2024.11.22 09:30 | modify | 231 | 0.10 | 194.711 | 193.880 | 192.311 | ||
| 2218 | 2024.11.22 09:30 | modify | 235 | 0.10 | 194.518 | 193.805 | 192.118 | ||
| 2219 | 2024.11.22 09:30 | modify | 234 | 0.10 | 194.119 | 193.805 | 191.719 | ||
| 2220 | 2024.11.22 09:30 | modify | 232 | 0.10 | 194.695 | 193.805 | 192.295 | ||
| 2221 | 2024.11.22 09:30 | modify | 231 | 0.10 | 194.711 | 193.805 | 192.311 | ||
| 2222 | 2024.11.22 09:30 | modify | 233 | 0.10 | 193.994 | 193.778 | 191.594 | ||
| 2223 | 2024.11.22 10:13 | modify | 235 | 0.10 | 194.518 | 193.727 | 192.118 | ||
| 2224 | 2024.11.22 10:13 | modify | 234 | 0.10 | 194.119 | 193.727 | 191.719 | ||
| 2225 | 2024.11.22 10:13 | modify | 232 | 0.10 | 194.695 | 193.727 | 192.295 | ||
| 2226 | 2024.11.22 10:13 | modify | 231 | 0.10 | 194.711 | 193.727 | 192.311 | ||
| 2227 | 2024.11.22 10:13 | modify | 231 | 0.10 | 194.711 | 193.511 | 192.311 | ||
| 2228 | 2024.11.22 10:14 | modify | 233 | 0.10 | 193.994 | 193.706 | 191.594 | ||
| 2229 | 2024.11.22 10:14 | modify | 232 | 0.10 | 194.695 | 193.495 | 192.295 | ||
| 2230 | 2024.11.22 10:39 | s/l | 232 | 0.10 | 193.495 | 193.495 | 192.295 | 79.57 | 5772.65 |
| 2231 | 2024.11.22 10:40 | s/l | 231 | 0.10 | 193.511 | 193.511 | 192.311 | 79.56 | 5852.21 |
| 2232 | 2024.11.22 12:00 | sell | 236 | 0.10 | 193.079 | 0.000 | 0.000 | ||
| 2233 | 2024.11.22 12:00 | modify | 236 | 0.10 | 193.079 | 195.479 | 190.679 | ||
| 2234 | 2024.11.22 14:30 | s/l | 233 | 0.10 | 193.706 | 193.706 | 191.594 | 19.53 | 5871.74 |
| 2235 | 2024.11.22 14:31 | s/l | 234 | 0.10 | 193.727 | 193.727 | 191.719 | 26.58 | 5898.32 |
| 2236 | 2024.11.22 14:31 | s/l | 235 | 0.10 | 193.727 | 193.727 | 192.118 | 53.64 | 5951.96 |
| 2237 | 2024.11.22 16:00 | sell | 237 | 0.10 | 194.031 | 0.000 | 0.000 | ||
| 2238 | 2024.11.22 16:00 | modify | 237 | 0.10 | 194.031 | 196.431 | 191.631 | ||
| 2239 | 2024.11.22 20:00 | sell | 238 | 0.10 | 193.890 | 0.000 | 0.000 | ||
| 2240 | 2024.11.22 20:00 | modify | 238 | 0.10 | 193.890 | 196.290 | 191.490 | ||
| 2241 | 2024.11.25 00:00 | sell | 239 | 0.10 | 194.116 | 0.000 | 0.000 | ||
| 2242 | 2024.11.25 00:00 | modify | 239 | 0.10 | 194.116 | 196.516 | 191.716 | ||
| 2243 | 2024.11.25 04:00 | sell | 240 | 0.10 | 193.858 | 0.000 | 0.000 | ||
| 2244 | 2024.11.25 04:00 | modify | 240 | 0.10 | 193.858 | 196.258 | 191.458 | ||
| 2245 | 2024.11.25 08:00 | sell | 241 | 0.10 | 194.275 | 0.000 | 0.000 | ||
| 2246 | 2024.11.25 08:00 | modify | 241 | 0.10 | 194.275 | 196.675 | 191.875 | ||
| 2247 | 2024.11.25 12:00 | sell | 242 | 0.10 | 194.123 | 0.000 | 0.000 | ||
| 2248 | 2024.11.25 12:00 | modify | 242 | 0.10 | 194.123 | 196.523 | 191.723 | ||
| 2249 | 2024.11.25 16:00 | sell | 243 | 0.10 | 193.744 | 0.000 | 0.000 | ||
| 2250 | 2024.11.25 16:00 | modify | 243 | 0.10 | 193.744 | 196.144 | 191.344 | ||
| 2251 | 2024.11.25 20:00 | sell | 244 | 0.10 | 193.806 | 0.000 | 0.000 | ||
| 2252 | 2024.11.25 20:00 | modify | 244 | 0.10 | 193.806 | 196.206 | 191.406 | ||
| 2253 | 2024.11.26 00:00 | sell | 245 | 0.10 | 193.465 | 0.000 | 0.000 | ||
| 2254 | 2024.11.26 00:00 | modify | 245 | 0.10 | 193.465 | 195.865 | 191.065 | ||
| 2255 | 2024.11.26 00:13 | modify | 241 | 0.10 | 194.275 | 194.075 | 191.875 | ||
| 2256 | 2024.11.26 00:13 | modify | 241 | 0.10 | 194.275 | 194.002 | 191.875 | ||
| 2257 | 2024.11.26 00:15 | modify | 241 | 0.10 | 194.275 | 193.931 | 191.875 | ||
| 2258 | 2024.11.26 00:15 | modify | 242 | 0.10 | 194.123 | 193.919 | 191.723 | ||
| 2259 | 2024.11.26 00:15 | modify | 239 | 0.10 | 194.116 | 193.913 | 191.716 | ||
| 2260 | 2024.11.26 00:32 | modify | 241 | 0.10 | 194.275 | 193.852 | 191.875 | ||
| 2261 | 2024.11.26 00:32 | modify | 242 | 0.10 | 194.123 | 193.845 | 191.723 | ||
| 2262 | 2024.11.26 00:32 | modify | 239 | 0.10 | 194.116 | 193.842 | 191.716 | ||
| 2263 | 2024.11.26 00:32 | modify | 237 | 0.10 | 194.031 | 193.830 | 191.631 | ||
| 2264 | 2024.11.26 00:36 | modify | 241 | 0.10 | 194.275 | 193.781 | 191.875 | ||
| 2265 | 2024.11.26 00:36 | modify | 242 | 0.10 | 194.123 | 193.773 | 191.723 | ||
| 2266 | 2024.11.26 00:36 | modify | 239 | 0.10 | 194.116 | 193.771 | 191.716 | ||
| 2267 | 2024.11.26 00:36 | modify | 237 | 0.10 | 194.031 | 193.753 | 191.631 | ||
| 2268 | 2024.11.26 00:38 | modify | 241 | 0.10 | 194.275 | 193.709 | 191.875 | ||
| 2269 | 2024.11.26 00:38 | modify | 242 | 0.10 | 194.123 | 193.699 | 191.723 | ||
| 2270 | 2024.11.26 00:38 | modify | 239 | 0.10 | 194.116 | 193.699 | 191.716 | ||
| 2271 | 2024.11.26 00:38 | modify | 238 | 0.10 | 193.890 | 193.688 | 191.490 | ||
| 2272 | 2024.11.26 00:38 | modify | 237 | 0.10 | 194.031 | 193.663 | 191.631 | ||
| 2273 | 2024.11.26 00:38 | modify | 240 | 0.10 | 193.858 | 193.649 | 191.458 | ||
| 2274 | 2024.11.26 00:39 | modify | 241 | 0.10 | 194.275 | 193.631 | 191.875 | ||
| 2275 | 2024.11.26 00:39 | modify | 242 | 0.10 | 194.123 | 193.626 | 191.723 | ||
| 2276 | 2024.11.26 00:39 | modify | 239 | 0.10 | 194.116 | 193.626 | 191.716 | ||
| 2277 | 2024.11.26 00:40 | modify | 238 | 0.10 | 193.890 | 193.609 | 191.490 | ||
| 2278 | 2024.11.26 00:58 | modify | 244 | 0.10 | 193.806 | 193.603 | 191.406 | ||
| 2279 | 2024.11.26 00:58 | modify | 237 | 0.10 | 194.031 | 193.592 | 191.631 | ||
| 2280 | 2024.11.26 00:58 | modify | 240 | 0.10 | 193.858 | 193.573 | 191.458 | ||
| 2281 | 2024.11.26 00:59 | modify | 241 | 0.10 | 194.275 | 193.559 | 191.875 | ||
| 2282 | 2024.11.26 00:59 | modify | 242 | 0.10 | 194.123 | 193.555 | 191.723 | ||
| 2283 | 2024.11.26 00:59 | modify | 239 | 0.10 | 194.116 | 193.555 | 191.716 | ||
| 2284 | 2024.11.26 00:59 | modify | 243 | 0.10 | 193.744 | 193.539 | 191.344 | ||
| 2285 | 2024.11.26 00:59 | modify | 238 | 0.10 | 193.890 | 193.533 | 191.490 | ||
| 2286 | 2024.11.26 00:59 | modify | 244 | 0.10 | 193.806 | 193.531 | 191.406 | ||
| 2287 | 2024.11.26 00:59 | modify | 237 | 0.10 | 194.031 | 193.515 | 191.631 | ||
| 2288 | 2024.11.26 01:01 | modify | 240 | 0.10 | 193.858 | 193.502 | 191.458 | ||
| 2289 | 2024.11.26 01:02 | modify | 242 | 0.10 | 194.123 | 193.482 | 191.723 | ||
| 2290 | 2024.11.26 01:02 | modify | 241 | 0.10 | 194.275 | 193.482 | 191.875 | ||
| 2291 | 2024.11.26 01:02 | modify | 239 | 0.10 | 194.116 | 193.482 | 191.716 | ||
| 2292 | 2024.11.26 01:02 | modify | 244 | 0.10 | 193.806 | 193.456 | 191.406 | ||
| 2293 | 2024.11.26 01:02 | modify | 243 | 0.10 | 193.744 | 193.456 | 191.344 | ||
| 2294 | 2024.11.26 01:02 | modify | 238 | 0.10 | 193.890 | 193.456 | 191.490 | ||
| 2295 | 2024.11.26 01:02 | modify | 237 | 0.10 | 194.031 | 193.443 | 191.631 | ||
| 2296 | 2024.11.26 01:02 | modify | 240 | 0.10 | 193.858 | 193.430 | 191.458 | ||
| 2297 | 2024.11.26 01:02 | modify | 242 | 0.10 | 194.123 | 193.409 | 191.723 | ||
| 2298 | 2024.11.26 01:02 | modify | 241 | 0.10 | 194.275 | 193.409 | 191.875 | ||
| 2299 | 2024.11.26 01:02 | modify | 239 | 0.10 | 194.116 | 193.409 | 191.716 | ||
| 2300 | 2024.11.26 01:03 | modify | 244 | 0.10 | 193.806 | 193.380 | 191.406 | ||
| 2301 | 2024.11.26 01:03 | modify | 243 | 0.10 | 193.744 | 193.380 | 191.344 | ||
| 2302 | 2024.11.26 01:03 | modify | 238 | 0.10 | 193.890 | 193.380 | 191.490 | ||
| 2303 | 2024.11.26 01:03 | modify | 237 | 0.10 | 194.031 | 193.372 | 191.631 | ||
| 2304 | 2024.11.26 01:03 | modify | 240 | 0.10 | 193.858 | 193.358 | 191.458 | ||
| 2305 | 2024.11.26 04:00 | sell | 246 | 0.10 | 192.921 | 0.000 | 0.000 | ||
| 2306 | 2024.11.26 04:00 | modify | 246 | 0.10 | 192.921 | 195.321 | 190.521 | ||
| 2307 | 2024.11.26 07:00 | s/l | 237 | 0.10 | 193.372 | 193.372 | 191.631 | 41.05 | 5993.00 |
| 2308 | 2024.11.26 07:00 | s/l | 238 | 0.10 | 193.380 | 193.380 | 191.490 | 30.95 | 6023.95 |
| 2309 | 2024.11.26 07:00 | s/l | 240 | 0.10 | 193.358 | 193.358 | 191.458 | 32.09 | 6056.04 |
| 2310 | 2024.11.26 07:00 | s/l | 243 | 0.10 | 193.380 | 193.380 | 191.344 | 22.87 | 6078.91 |
| 2311 | 2024.11.26 07:00 | s/l | 244 | 0.10 | 193.380 | 193.380 | 191.406 | 27.07 | 6105.98 |
| 2312 | 2024.11.26 07:05 | s/l | 239 | 0.10 | 193.409 | 193.409 | 191.716 | 46.13 | 6152.11 |
| 2313 | 2024.11.26 07:05 | s/l | 241 | 0.10 | 193.409 | 193.409 | 191.875 | 56.91 | 6209.01 |
| 2314 | 2024.11.26 07:05 | s/l | 242 | 0.10 | 193.409 | 193.409 | 191.723 | 46.60 | 6255.61 |
| 2315 | 2024.11.26 08:00 | sell | 247 | 0.10 | 193.209 | 0.000 | 0.000 | ||
| 2316 | 2024.11.26 08:00 | modify | 247 | 0.10 | 193.209 | 195.609 | 190.809 | ||
| 2317 | 2024.11.26 12:00 | sell | 248 | 0.10 | 193.506 | 0.000 | 0.000 | ||
| 2318 | 2024.11.26 12:00 | modify | 248 | 0.10 | 193.506 | 195.906 | 191.106 | ||
| 2319 | 2024.11.26 16:00 | sell | 249 | 0.10 | 192.785 | 0.000 | 0.000 | ||
| 2320 | 2024.11.26 16:00 | modify | 249 | 0.10 | 192.785 | 195.185 | 190.385 | ||
| 2321 | 2024.11.26 16:52 | modify | 248 | 0.10 | 193.506 | 193.306 | 191.106 | ||
| 2322 | 2024.11.26 16:52 | modify | 245 | 0.10 | 193.465 | 193.263 | 191.065 | ||
| 2323 | 2024.11.26 16:52 | modify | 248 | 0.10 | 193.506 | 193.234 | 191.106 | ||
| 2324 | 2024.11.26 17:06 | modify | 245 | 0.10 | 193.465 | 193.191 | 191.065 | ||
| 2325 | 2024.11.26 17:07 | modify | 248 | 0.10 | 193.506 | 193.162 | 191.106 | ||
| 2326 | 2024.11.26 17:11 | modify | 245 | 0.10 | 193.465 | 193.120 | 191.065 | ||
| 2327 | 2024.11.26 17:12 | modify | 248 | 0.10 | 193.506 | 193.089 | 191.106 | ||
| 2328 | 2024.11.26 17:12 | modify | 245 | 0.10 | 193.465 | 193.046 | 191.065 | ||
| 2329 | 2024.11.26 17:13 | modify | 248 | 0.10 | 193.506 | 193.018 | 191.106 | ||
| 2330 | 2024.11.26 17:13 | modify | 247 | 0.10 | 193.209 | 193.006 | 190.809 | ||
| 2331 | 2024.11.26 17:14 | modify | 245 | 0.10 | 193.465 | 192.970 | 191.065 | ||
| 2332 | 2024.11.26 18:38 | modify | 248 | 0.10 | 193.506 | 192.943 | 191.106 | ||
| 2333 | 2024.11.26 19:05 | modify | 247 | 0.10 | 193.209 | 192.934 | 190.809 | ||
| 2334 | 2024.11.26 20:00 | sell | 250 | 0.10 | 192.083 | 0.000 | 0.000 | ||
| 2335 | 2024.11.26 20:00 | modify | 250 | 0.10 | 192.083 | 194.483 | 189.683 | ||
| 2336 | 2024.11.26 20:01 | modify | 245 | 0.10 | 193.465 | 192.899 | 191.065 | ||
| 2337 | 2024.11.26 20:31 | modify | 236 | 0.10 | 193.079 | 192.879 | 190.679 | ||
| 2338 | 2024.11.26 20:31 | modify | 248 | 0.10 | 193.506 | 192.872 | 191.106 | ||
| 2339 | 2024.11.27 00:00 | sell | 251 | 0.10 | 192.282 | 0.000 | 0.000 | ||
| 2340 | 2024.11.27 00:00 | modify | 251 | 0.10 | 192.282 | 194.682 | 189.882 | ||
| 2341 | 2024.11.27 01:21 | modify | 247 | 0.10 | 193.209 | 192.861 | 190.809 | ||
| 2342 | 2024.11.27 01:33 | modify | 245 | 0.10 | 193.465 | 192.827 | 191.065 | ||
| 2343 | 2024.11.27 01:34 | modify | 236 | 0.10 | 193.079 | 192.806 | 190.679 | ||
| 2344 | 2024.11.27 01:34 | modify | 248 | 0.10 | 193.506 | 192.801 | 191.106 | ||
| 2345 | 2024.11.27 01:34 | modify | 247 | 0.10 | 193.209 | 192.790 | 190.809 | ||
| 2346 | 2024.11.27 01:39 | modify | 245 | 0.10 | 193.465 | 192.749 | 191.065 | ||
| 2347 | 2024.11.27 01:41 | modify | 236 | 0.10 | 193.079 | 192.732 | 190.679 | ||
| 2348 | 2024.11.27 01:41 | modify | 248 | 0.10 | 193.506 | 192.727 | 191.106 | ||
| 2349 | 2024.11.27 01:41 | modify | 246 | 0.10 | 192.921 | 192.721 | 190.521 | ||
| 2350 | 2024.11.27 01:41 | modify | 247 | 0.10 | 193.209 | 192.718 | 190.809 | ||
| 2351 | 2024.11.27 01:54 | modify | 245 | 0.10 | 193.465 | 192.672 | 191.065 | ||
| 2352 | 2024.11.27 01:54 | modify | 236 | 0.10 | 193.079 | 192.658 | 190.679 | ||
| 2353 | 2024.11.27 01:54 | modify | 248 | 0.10 | 193.506 | 192.655 | 191.106 | ||
| 2354 | 2024.11.27 01:54 | modify | 246 | 0.10 | 192.921 | 192.650 | 190.521 | ||
| 2355 | 2024.11.27 01:54 | modify | 247 | 0.10 | 193.209 | 192.647 | 190.809 | ||
| 2356 | 2024.11.27 03:12 | modify | 245 | 0.10 | 193.465 | 192.598 | 191.065 | ||
| 2357 | 2024.11.27 03:13 | modify | 236 | 0.10 | 193.079 | 192.586 | 190.679 | ||
| 2358 | 2024.11.27 03:14 | modify | 249 | 0.10 | 192.785 | 192.584 | 190.385 | ||
| 2359 | 2024.11.27 03:14 | modify | 248 | 0.10 | 193.506 | 192.584 | 191.106 | ||
| 2360 | 2024.11.27 03:14 | modify | 247 | 0.10 | 193.209 | 192.574 | 190.809 | ||
| 2361 | 2024.11.27 03:14 | modify | 246 | 0.10 | 192.921 | 192.574 | 190.521 | ||
| 2362 | 2024.11.27 03:15 | modify | 245 | 0.10 | 193.465 | 192.527 | 191.065 | ||
| 2363 | 2024.11.27 03:33 | modify | 236 | 0.10 | 193.079 | 192.514 | 190.679 | ||
| 2364 | 2024.11.27 03:33 | modify | 249 | 0.10 | 192.785 | 192.513 | 190.385 | ||
| 2365 | 2024.11.27 03:33 | modify | 248 | 0.10 | 193.506 | 192.513 | 191.106 | ||
| 2366 | 2024.11.27 03:33 | modify | 248 | 0.10 | 193.506 | 192.306 | 191.106 | ||
| 2367 | 2024.11.27 03:34 | modify | 247 | 0.10 | 193.209 | 192.502 | 190.809 | ||
| 2368 | 2024.11.27 03:34 | modify | 246 | 0.10 | 192.921 | 192.502 | 190.521 | ||
| 2369 | 2024.11.27 03:38 | modify | 245 | 0.10 | 193.465 | 192.265 | 191.065 | ||
| 2370 | 2024.11.27 03:40 | modify | 249 | 0.10 | 192.785 | 192.442 | 190.385 | ||
| 2371 | 2024.11.27 03:40 | modify | 236 | 0.10 | 193.079 | 192.442 | 190.679 | ||
| 2372 | 2024.11.27 03:40 | modify | 247 | 0.10 | 193.209 | 192.426 | 190.809 | ||
| 2373 | 2024.11.27 03:40 | modify | 246 | 0.10 | 192.921 | 192.426 | 190.521 | ||
| 2374 | 2024.11.27 04:00 | sell | 252 | 0.10 | 191.651 | 0.000 | 0.000 | ||
| 2375 | 2024.11.27 04:00 | modify | 252 | 0.10 | 191.651 | 194.051 | 189.251 | ||
| 2376 | 2024.11.27 04:04 | modify | 248 | 0.10 | 193.506 | 192.106 | 191.106 | ||
| 2377 | 2024.11.27 04:05 | modify | 249 | 0.10 | 192.785 | 192.370 | 190.385 | ||
| 2378 | 2024.11.27 04:05 | modify | 236 | 0.10 | 193.079 | 192.370 | 190.679 | ||
| 2379 | 2024.11.27 04:05 | modify | 247 | 0.10 | 193.209 | 192.355 | 190.809 | ||
| 2380 | 2024.11.27 04:05 | modify | 246 | 0.10 | 192.921 | 192.355 | 190.521 | ||
| 2381 | 2024.11.27 04:05 | modify | 245 | 0.10 | 193.465 | 192.065 | 191.065 | ||
| 2382 | 2024.11.27 04:15 | modify | 248 | 0.10 | 193.506 | 191.906 | 191.106 | ||
| 2383 | 2024.11.27 04:15 | modify | 249 | 0.10 | 192.785 | 192.288 | 190.385 | ||
| 2384 | 2024.11.27 04:15 | modify | 236 | 0.10 | 193.079 | 192.288 | 190.679 | ||
| 2385 | 2024.11.27 04:15 | modify | 247 | 0.10 | 193.209 | 192.284 | 190.809 | ||
| 2386 | 2024.11.27 04:15 | modify | 246 | 0.10 | 192.921 | 192.284 | 190.521 | ||
| 2387 | 2024.11.27 04:21 | modify | 245 | 0.10 | 193.465 | 191.865 | 191.065 | ||
| 2388 | 2024.11.27 05:19 | modify | 249 | 0.10 | 192.785 | 192.212 | 190.385 | ||
| 2389 | 2024.11.27 05:19 | modify | 247 | 0.10 | 193.209 | 192.212 | 190.809 | ||
| 2390 | 2024.11.27 05:19 | modify | 246 | 0.10 | 192.921 | 192.212 | 190.521 | ||
| 2391 | 2024.11.27 05:19 | modify | 236 | 0.10 | 193.079 | 192.212 | 190.679 | ||
| 2392 | 2024.11.27 05:30 | modify | 247 | 0.10 | 193.209 | 192.009 | 190.809 | ||
| 2393 | 2024.11.27 05:30 | modify | 248 | 0.10 | 193.506 | 191.706 | 191.106 | ||
| 2394 | 2024.11.27 06:12 | modify | 245 | 0.10 | 193.465 | 191.665 | 191.065 | ||
| 2395 | 2024.11.27 06:13 | modify | 249 | 0.10 | 192.785 | 192.137 | 190.385 | ||
| 2396 | 2024.11.27 06:13 | modify | 246 | 0.10 | 192.921 | 192.137 | 190.521 | ||
| 2397 | 2024.11.27 06:13 | modify | 236 | 0.10 | 193.079 | 192.137 | 190.679 | ||
| 2398 | 2024.11.27 06:52 | modify | 248 | 0.10 | 193.506 | 191.506 | 191.106 | ||
| 2399 | 2024.11.27 06:52 | modify | 247 | 0.10 | 193.209 | 191.809 | 190.809 | ||
| 2400 | 2024.11.27 06:53 | modify | 251 | 0.10 | 192.282 | 192.081 | 189.882 | ||
| 2401 | 2024.11.27 06:53 | modify | 236 | 0.10 | 193.079 | 191.879 | 190.679 | ||
| 2402 | 2024.11.27 06:55 | modify | 249 | 0.10 | 192.785 | 192.066 | 190.385 | ||
| 2403 | 2024.11.27 06:55 | modify | 246 | 0.10 | 192.921 | 192.066 | 190.521 | ||
| 2404 | 2024.11.27 06:56 | modify | 245 | 0.10 | 193.465 | 191.465 | 191.065 | ||
| 2405 | 2024.11.27 07:07 | s/l | 245 | 0.10 | 191.465 | 191.465 | 191.065 | 133.82 | 6389.43 |
| 2406 | 2024.11.27 07:27 | s/l | 248 | 0.10 | 191.506 | 191.506 | 191.106 | 133.82 | 6523.25 |
| 2407 | 2024.11.27 08:00 | sell | 253 | 0.10 | 191.336 | 0.000 | 0.000 | ||
| 2408 | 2024.11.27 08:00 | modify | 253 | 0.10 | 191.336 | 193.736 | 188.936 | ||
| 2409 | 2024.11.27 08:01 | modify | 251 | 0.10 | 192.282 | 192.010 | 189.882 | ||
| 2410 | 2024.11.27 08:01 | modify | 247 | 0.10 | 193.209 | 191.609 | 190.809 | ||
| 2411 | 2024.11.27 08:01 | modify | 249 | 0.10 | 192.785 | 191.989 | 190.385 | ||
| 2412 | 2024.11.27 08:01 | modify | 246 | 0.10 | 192.921 | 191.989 | 190.521 | ||
| 2413 | 2024.11.27 08:01 | modify | 236 | 0.10 | 193.079 | 191.679 | 190.679 | ||
| 2414 | 2024.11.27 08:01 | modify | 251 | 0.10 | 192.282 | 191.939 | 189.882 | ||
| 2415 | 2024.11.27 08:01 | modify | 246 | 0.10 | 192.921 | 191.721 | 190.521 | ||
| 2416 | 2024.11.27 08:01 | modify | 249 | 0.10 | 192.785 | 191.916 | 190.385 | ||
| 2417 | 2024.11.27 08:01 | modify | 247 | 0.10 | 193.209 | 191.409 | 190.809 | ||
| 2418 | 2024.11.27 08:01 | modify | 250 | 0.10 | 192.083 | 191.882 | 189.683 | ||
| 2419 | 2024.11.27 08:01 | modify | 236 | 0.10 | 193.079 | 191.479 | 190.679 | ||
| 2420 | 2024.11.27 08:01 | modify | 251 | 0.10 | 192.282 | 191.865 | 189.882 | ||
| 2421 | 2024.11.27 08:06 | modify | 249 | 0.10 | 192.785 | 191.844 | 190.385 | ||
| 2422 | 2024.11.27 08:11 | modify | 250 | 0.10 | 192.083 | 191.810 | 189.683 | ||
| 2423 | 2024.11.27 08:11 | modify | 246 | 0.10 | 192.921 | 191.521 | 190.521 | ||
| 2424 | 2024.11.27 08:15 | modify | 247 | 0.10 | 193.209 | 191.209 | 190.809 | ||
| 2425 | 2024.11.27 08:15 | modify | 251 | 0.10 | 192.282 | 191.793 | 189.882 | ||
| 2426 | 2024.11.27 08:19 | modify | 249 | 0.10 | 192.785 | 191.585 | 190.385 | ||
| 2427 | 2024.11.27 08:19 | modify | 236 | 0.10 | 193.079 | 191.279 | 190.679 | ||
| 2428 | 2024.11.27 08:21 | s/l | 247 | 0.10 | 191.209 | 191.209 | 190.809 | 133.82 | 6657.07 |
| 2429 | 2024.11.27 08:25 | s/l | 236 | 0.10 | 191.279 | 191.279 | 190.679 | 116.62 | 6773.68 |
| 2430 | 2024.11.27 09:42 | modify | 250 | 0.10 | 192.083 | 191.736 | 189.683 | ||
| 2431 | 2024.11.27 09:43 | modify | 251 | 0.10 | 192.282 | 191.721 | 189.882 | ||
| 2432 | 2024.11.27 09:45 | modify | 246 | 0.10 | 192.921 | 191.321 | 190.521 | ||
| 2433 | 2024.11.27 09:46 | modify | 249 | 0.10 | 192.785 | 191.385 | 190.385 | ||
| 2434 | 2024.11.27 09:49 | modify | 250 | 0.10 | 192.083 | 191.664 | 189.683 | ||
| 2435 | 2024.11.27 09:49 | modify | 251 | 0.10 | 192.282 | 191.644 | 189.882 | ||
| 2436 | 2024.11.27 09:49 | modify | 246 | 0.10 | 192.921 | 191.121 | 190.521 | ||
| 2437 | 2024.11.27 09:49 | modify | 250 | 0.10 | 192.083 | 191.590 | 189.683 | ||
| 2438 | 2024.11.27 09:49 | modify | 249 | 0.10 | 192.785 | 191.185 | 190.385 | ||
| 2439 | 2024.11.27 09:49 | modify | 251 | 0.10 | 192.282 | 191.573 | 189.882 | ||
| 2440 | 2024.11.27 11:24 | s/l | 246 | 0.10 | 191.121 | 191.121 | 190.521 | 120.25 | 6893.93 |
| 2441 | 2024.11.27 12:00 | sell | 254 | 0.10 | 191.017 | 0.000 | 0.000 | ||
| 2442 | 2024.11.27 12:00 | modify | 254 | 0.10 | 191.017 | 193.417 | 188.617 | ||
| 2443 | 2024.11.27 12:40 | s/l | 249 | 0.10 | 191.185 | 191.185 | 190.385 | 106.69 | 7000.62 |
| 2444 | 2024.11.27 13:34 | s/l | 251 | 0.10 | 191.573 | 191.573 | 189.882 | 48.09 | 7048.71 |
| 2445 | 2024.11.27 13:34 | s/l | 250 | 0.10 | 191.590 | 191.590 | 189.683 | 31.62 | 7080.33 |
| 2446 | 2024.11.27 16:00 | sell | 255 | 0.10 | 191.546 | 0.000 | 0.000 | ||
| 2447 | 2024.11.27 16:00 | modify | 255 | 0.10 | 191.546 | 193.946 | 189.146 | ||
| 2448 | 2024.11.27 20:00 | sell | 256 | 0.10 | 191.382 | 0.000 | 0.000 | ||
| 2449 | 2024.11.27 20:00 | modify | 256 | 0.10 | 191.382 | 193.782 | 188.982 | ||
| 2450 | 2024.11.28 00:00 | sell | 257 | 0.10 | 191.847 | 0.000 | 0.000 | ||
| 2451 | 2024.11.28 00:00 | modify | 257 | 0.10 | 191.847 | 194.247 | 189.447 | ||
| 2452 | 2024.11.28 04:00 | sell | 258 | 0.10 | 191.995 | 0.000 | 0.000 | ||
| 2453 | 2024.11.28 04:00 | modify | 258 | 0.10 | 191.995 | 194.395 | 189.595 | ||
| 2454 | 2024.11.28 08:00 | sell | 259 | 0.10 | 191.987 | 0.000 | 0.000 | ||
| 2455 | 2024.11.28 08:00 | modify | 259 | 0.10 | 191.987 | 194.387 | 189.587 | ||
| 2456 | 2024.11.28 12:00 | sell | 260 | 0.10 | 192.315 | 0.000 | 0.000 | ||
| 2457 | 2024.11.28 12:00 | modify | 260 | 0.10 | 192.315 | 194.715 | 189.915 | ||
| 2458 | 2024.11.28 16:00 | sell | 261 | 0.10 | 192.150 | 0.000 | 0.000 | ||
| 2459 | 2024.11.28 16:00 | modify | 261 | 0.10 | 192.150 | 194.550 | 189.750 | ||
| 2460 | 2024.11.28 20:00 | sell | 262 | 0.10 | 192.228 | 0.000 | 0.000 | ||
| 2461 | 2024.11.28 20:00 | modify | 262 | 0.10 | 192.228 | 194.628 | 189.828 | ||
| 2462 | 2024.11.29 00:00 | sell | 263 | 0.10 | 191.927 | 0.000 | 0.000 | ||
| 2463 | 2024.11.29 00:00 | modify | 263 | 0.10 | 191.927 | 194.327 | 189.527 | ||
| 2464 | 2024.11.29 00:43 | modify | 260 | 0.10 | 192.315 | 192.113 | 189.915 | ||
| 2465 | 2024.11.29 00:59 | modify | 260 | 0.10 | 192.315 | 192.041 | 189.915 | ||
| 2466 | 2024.11.29 01:03 | modify | 262 | 0.10 | 192.228 | 192.025 | 189.828 | ||
| 2467 | 2024.11.29 01:03 | modify | 260 | 0.10 | 192.315 | 191.963 | 189.915 | ||
| 2468 | 2024.11.29 01:03 | modify | 262 | 0.10 | 192.228 | 191.947 | 189.828 | ||
| 2469 | 2024.11.29 01:03 | modify | 261 | 0.10 | 192.150 | 191.947 | 189.750 | ||
| 2470 | 2024.11.29 01:05 | modify | 260 | 0.10 | 192.315 | 191.892 | 189.915 | ||
| 2471 | 2024.11.29 01:05 | modify | 262 | 0.10 | 192.228 | 191.872 | 189.828 | ||
| 2472 | 2024.11.29 01:05 | modify | 261 | 0.10 | 192.150 | 191.872 | 189.750 | ||
| 2473 | 2024.11.29 01:05 | modify | 262 | 0.10 | 192.228 | 191.801 | 189.828 | ||
| 2474 | 2024.11.29 01:05 | modify | 261 | 0.10 | 192.150 | 191.801 | 189.750 | ||
| 2475 | 2024.11.29 01:05 | modify | 260 | 0.10 | 192.315 | 191.801 | 189.915 | ||
| 2476 | 2024.11.29 01:05 | modify | 259 | 0.10 | 191.987 | 191.769 | 189.587 | ||
| 2477 | 2024.11.29 01:05 | modify | 258 | 0.10 | 191.995 | 191.769 | 189.595 | ||
| 2478 | 2024.11.29 01:06 | modify | 263 | 0.10 | 191.927 | 191.721 | 189.527 | ||
| 2479 | 2024.11.29 01:06 | modify | 262 | 0.10 | 192.228 | 191.721 | 189.828 | ||
| 2480 | 2024.11.29 01:06 | modify | 261 | 0.10 | 192.150 | 191.721 | 189.750 | ||
| 2481 | 2024.11.29 01:06 | modify | 260 | 0.10 | 192.315 | 191.721 | 189.915 | ||
| 2482 | 2024.11.29 01:08 | modify | 259 | 0.10 | 191.987 | 191.698 | 189.587 | ||
| 2483 | 2024.11.29 01:08 | modify | 258 | 0.10 | 191.995 | 191.698 | 189.595 | ||
| 2484 | 2024.11.29 01:08 | modify | 263 | 0.10 | 191.927 | 191.644 | 189.527 | ||
| 2485 | 2024.11.29 01:08 | modify | 262 | 0.10 | 192.228 | 191.644 | 189.828 | ||
| 2486 | 2024.11.29 01:08 | modify | 261 | 0.10 | 192.150 | 191.644 | 189.750 | ||
| 2487 | 2024.11.29 01:08 | modify | 260 | 0.10 | 192.315 | 191.644 | 189.915 | ||
| 2488 | 2024.11.29 01:08 | modify | 257 | 0.10 | 191.847 | 191.644 | 189.447 | ||
| 2489 | 2024.11.29 01:08 | modify | 259 | 0.10 | 191.987 | 191.627 | 189.587 | ||
| 2490 | 2024.11.29 01:08 | modify | 258 | 0.10 | 191.995 | 191.627 | 189.595 | ||
| 2491 | 2024.11.29 01:08 | modify | 263 | 0.10 | 191.927 | 191.573 | 189.527 | ||
| 2492 | 2024.11.29 01:08 | modify | 262 | 0.10 | 192.228 | 191.573 | 189.828 | ||
| 2493 | 2024.11.29 01:08 | modify | 261 | 0.10 | 192.150 | 191.573 | 189.750 | ||
| 2494 | 2024.11.29 01:08 | modify | 260 | 0.10 | 192.315 | 191.573 | 189.915 | ||
| 2495 | 2024.11.29 01:08 | modify | 257 | 0.10 | 191.847 | 191.573 | 189.447 | ||
| 2496 | 2024.11.29 01:08 | modify | 259 | 0.10 | 191.987 | 191.555 | 189.587 | ||
| 2497 | 2024.11.29 01:08 | modify | 258 | 0.10 | 191.995 | 191.555 | 189.595 | ||
| 2498 | 2024.11.29 01:12 | modify | 263 | 0.10 | 191.927 | 191.502 | 189.527 | ||
| 2499 | 2024.11.29 01:12 | modify | 262 | 0.10 | 192.228 | 191.502 | 189.828 | ||
| 2500 | 2024.11.29 01:12 | modify | 261 | 0.10 | 192.150 | 191.502 | 189.750 | ||
| 2501 | 2024.11.29 01:12 | modify | 260 | 0.10 | 192.315 | 191.502 | 189.915 | ||
| 2502 | 2024.11.29 01:12 | modify | 257 | 0.10 | 191.847 | 191.502 | 189.447 | ||
| 2503 | 2024.11.29 01:13 | modify | 259 | 0.10 | 191.987 | 191.476 | 189.587 | ||
| 2504 | 2024.11.29 01:13 | modify | 258 | 0.10 | 191.995 | 191.476 | 189.595 | ||
| 2505 | 2024.11.29 01:18 | modify | 252 | 0.10 | 191.651 | 191.443 | 189.251 | ||
| 2506 | 2024.11.29 01:19 | modify | 263 | 0.10 | 191.927 | 191.431 | 189.527 | ||
| 2507 | 2024.11.29 01:19 | modify | 262 | 0.10 | 192.228 | 191.431 | 189.828 | ||
| 2508 | 2024.11.29 01:19 | modify | 261 | 0.10 | 192.150 | 191.431 | 189.750 | ||
| 2509 | 2024.11.29 01:19 | modify | 260 | 0.10 | 192.315 | 191.431 | 189.915 | ||
| 2510 | 2024.11.29 01:19 | modify | 257 | 0.10 | 191.847 | 191.431 | 189.447 | ||
| 2511 | 2024.11.29 01:45 | modify | 259 | 0.10 | 191.987 | 191.404 | 189.587 | ||
| 2512 | 2024.11.29 01:45 | modify | 258 | 0.10 | 191.995 | 191.404 | 189.595 | ||
| 2513 | 2024.11.29 01:45 | modify | 252 | 0.10 | 191.651 | 191.370 | 189.251 | ||
| 2514 | 2024.11.29 01:45 | modify | 263 | 0.10 | 191.927 | 191.356 | 189.527 | ||
| 2515 | 2024.11.29 01:45 | modify | 262 | 0.10 | 192.228 | 191.356 | 189.828 | ||
| 2516 | 2024.11.29 01:45 | modify | 261 | 0.10 | 192.150 | 191.356 | 189.750 | ||
| 2517 | 2024.11.29 01:45 | modify | 260 | 0.10 | 192.315 | 191.356 | 189.915 | ||
| 2518 | 2024.11.29 01:45 | modify | 257 | 0.10 | 191.847 | 191.356 | 189.447 | ||
| 2519 | 2024.11.29 01:45 | modify | 259 | 0.10 | 191.987 | 191.326 | 189.587 | ||
| 2520 | 2024.11.29 01:45 | modify | 258 | 0.10 | 191.995 | 191.326 | 189.595 | ||
| 2521 | 2024.11.29 01:45 | modify | 255 | 0.10 | 191.546 | 191.326 | 189.146 | ||
| 2522 | 2024.11.29 01:45 | modify | 260 | 0.10 | 192.315 | 191.115 | 189.915 | ||
| 2523 | 2024.11.29 01:45 | modify | 252 | 0.10 | 191.651 | 191.297 | 189.251 | ||
| 2524 | 2024.11.29 01:45 | modify | 263 | 0.10 | 191.927 | 191.285 | 189.527 | ||
| 2525 | 2024.11.29 01:45 | modify | 262 | 0.10 | 192.228 | 191.285 | 189.828 | ||
| 2526 | 2024.11.29 01:45 | modify | 261 | 0.10 | 192.150 | 191.285 | 189.750 | ||
| 2527 | 2024.11.29 01:45 | modify | 257 | 0.10 | 191.847 | 191.285 | 189.447 | ||
| 2528 | 2024.11.29 01:46 | modify | 259 | 0.10 | 191.987 | 191.254 | 189.587 | ||
| 2529 | 2024.11.29 01:46 | modify | 258 | 0.10 | 191.995 | 191.254 | 189.595 | ||
| 2530 | 2024.11.29 01:46 | modify | 255 | 0.10 | 191.546 | 191.254 | 189.146 | ||
| 2531 | 2024.11.29 01:58 | modify | 262 | 0.10 | 192.228 | 191.028 | 189.828 | ||
| 2532 | 2024.11.29 01:58 | modify | 252 | 0.10 | 191.651 | 191.222 | 189.251 | ||
| 2533 | 2024.11.29 01:58 | modify | 263 | 0.10 | 191.927 | 191.211 | 189.527 | ||
| 2534 | 2024.11.29 01:58 | modify | 261 | 0.10 | 192.150 | 191.211 | 189.750 | ||
| 2535 | 2024.11.29 01:58 | modify | 260 | 0.10 | 192.315 | 190.915 | 189.915 | ||
| 2536 | 2024.11.29 01:58 | modify | 257 | 0.10 | 191.847 | 191.211 | 189.447 | ||
| 2537 | 2024.11.29 01:59 | modify | 259 | 0.10 | 191.987 | 191.183 | 189.587 | ||
| 2538 | 2024.11.29 01:59 | modify | 258 | 0.10 | 191.995 | 191.183 | 189.595 | ||
| 2539 | 2024.11.29 01:59 | modify | 255 | 0.10 | 191.546 | 191.183 | 189.146 | ||
| 2540 | 2024.11.29 01:59 | modify | 256 | 0.10 | 191.382 | 191.175 | 188.982 | ||
| 2541 | 2024.11.29 02:21 | s/l | 260 | 0.10 | 190.915 | 190.915 | 189.915 | 93.13 | 7173.46 |
| 2542 | 2024.11.29 02:31 | s/l | 262 | 0.10 | 191.028 | 191.028 | 189.828 | 79.56 | 7253.02 |
| 2543 | 2024.11.29 04:00 | sell | 264 | 0.10 | 190.814 | 0.000 | 0.000 | ||
| 2544 | 2024.11.29 04:00 | modify | 264 | 0.10 | 190.814 | 193.214 | 188.414 | ||
| 2545 | 2024.11.29 08:00 | sell | 265 | 0.10 | 190.823 | 0.000 | 0.000 | ||
| 2546 | 2024.11.29 08:00 | modify | 265 | 0.10 | 190.823 | 193.223 | 188.423 | ||
| 2547 | 2024.11.29 10:47 | modify | 261 | 0.10 | 192.150 | 190.950 | 189.750 | ||
| 2548 | 2024.11.29 10:47 | modify | 252 | 0.10 | 191.651 | 191.150 | 189.251 | ||
| 2549 | 2024.11.29 10:47 | modify | 263 | 0.10 | 191.927 | 191.135 | 189.527 | ||
| 2550 | 2024.11.29 10:47 | modify | 257 | 0.10 | 191.847 | 191.135 | 189.447 | ||
| 2551 | 2024.11.29 10:47 | modify | 253 | 0.10 | 191.336 | 191.135 | 188.936 | ||
| 2552 | 2024.11.29 10:50 | modify | 259 | 0.10 | 191.987 | 191.111 | 189.587 | ||
| 2553 | 2024.11.29 10:50 | modify | 258 | 0.10 | 191.995 | 191.111 | 189.595 | ||
| 2554 | 2024.11.29 10:50 | modify | 255 | 0.10 | 191.546 | 191.111 | 189.146 | ||
| 2555 | 2024.11.29 10:50 | modify | 256 | 0.10 | 191.382 | 191.104 | 188.982 | ||
| 2556 | 2024.11.29 11:02 | modify | 252 | 0.10 | 191.651 | 191.079 | 189.251 | ||
| 2557 | 2024.11.29 11:03 | modify | 263 | 0.10 | 191.927 | 191.064 | 189.527 | ||
| 2558 | 2024.11.29 11:03 | modify | 257 | 0.10 | 191.847 | 191.064 | 189.447 | ||
| 2559 | 2024.11.29 11:03 | modify | 253 | 0.10 | 191.336 | 191.064 | 188.936 | ||
| 2560 | 2024.11.29 11:05 | modify | 261 | 0.10 | 192.150 | 190.750 | 189.750 | ||
| 2561 | 2024.11.29 11:06 | modify | 259 | 0.10 | 191.987 | 191.038 | 189.587 | ||
| 2562 | 2024.11.29 11:06 | modify | 258 | 0.10 | 191.995 | 191.038 | 189.595 | ||
| 2563 | 2024.11.29 11:06 | modify | 255 | 0.10 | 191.546 | 191.038 | 189.146 | ||
| 2564 | 2024.11.29 11:06 | modify | 256 | 0.10 | 191.382 | 191.031 | 188.982 | ||
| 2565 | 2024.11.29 11:06 | modify | 252 | 0.10 | 191.651 | 191.008 | 189.251 | ||
| 2566 | 2024.11.29 11:06 | modify | 258 | 0.10 | 191.995 | 190.795 | 189.595 | ||
| 2567 | 2024.11.29 11:06 | modify | 263 | 0.10 | 191.927 | 190.991 | 189.527 | ||
| 2568 | 2024.11.29 11:06 | modify | 257 | 0.10 | 191.847 | 190.991 | 189.447 | ||
| 2569 | 2024.11.29 11:06 | modify | 253 | 0.10 | 191.336 | 190.991 | 188.936 | ||
| 2570 | 2024.11.29 12:00 | sell | 266 | 0.10 | 190.509 | 0.000 | 0.000 | ||
| 2571 | 2024.11.29 12:00 | modify | 266 | 0.10 | 190.509 | 192.909 | 188.109 | ||
| 2572 | 2024.11.29 13:00 | s/l | 261 | 0.10 | 190.750 | 190.750 | 189.750 | 93.13 | 7346.15 |
| 2573 | 2024.11.29 13:58 | modify | 259 | 0.10 | 191.987 | 190.787 | 189.587 | ||
| 2574 | 2024.11.29 15:50 | s/l | 259 | 0.10 | 190.787 | 190.787 | 189.587 | 79.57 | 7425.71 |
| 2575 | 2024.11.29 15:50 | s/l | 258 | 0.10 | 190.795 | 190.795 | 189.595 | 79.56 | 7505.27 |
| 2576 | 2024.11.29 15:55 | s/l | 253 | 0.10 | 190.991 | 190.991 | 188.936 | 16.11 | 7521.39 |
| 2577 | 2024.11.29 15:55 | s/l | 257 | 0.10 | 190.991 | 190.991 | 189.447 | 56.23 | 7577.62 |
| 2578 | 2024.11.29 15:55 | s/l | 263 | 0.10 | 190.991 | 190.991 | 189.527 | 63.48 | 7641.10 |
| 2579 | 2024.11.29 16:00 | sell | 267 | 0.10 | 190.850 | 0.000 | 0.000 | ||
| 2580 | 2024.11.29 16:00 | modify | 267 | 0.10 | 190.850 | 193.250 | 188.450 | ||
| 2581 | 2024.11.29 16:09 | s/l | 252 | 0.10 | 191.008 | 191.008 | 189.251 | 36.32 | 7677.42 |
| 2582 | 2024.11.29 16:14 | s/l | 256 | 0.10 | 191.031 | 191.031 | 188.982 | 16.52 | 7693.95 |
| 2583 | 2024.11.29 16:14 | s/l | 255 | 0.10 | 191.038 | 191.038 | 189.146 | 27.16 | 7721.11 |
| 2584 | 2024.11.29 20:00 | sell | 268 | 0.10 | 190.583 | 0.000 | 0.000 | ||
| 2585 | 2024.11.29 20:00 | modify | 268 | 0.10 | 190.583 | 192.983 | 188.183 | ||
| 2586 | 2024.12.02 00:00 | sell | 269 | 0.10 | 190.346 | 0.000 | 0.000 | ||
| 2587 | 2024.12.02 00:00 | modify | 269 | 0.10 | 190.346 | 192.746 | 187.946 | ||
| 2588 | 2024.12.02 04:00 | sell | 270 | 0.10 | 190.998 | 0.000 | 0.000 | ||
| 2589 | 2024.12.02 04:00 | modify | 270 | 0.10 | 190.998 | 193.398 | 188.598 | ||
| 2590 | 2024.12.02 08:00 | sell | 271 | 0.10 | 190.549 | 0.000 | 0.000 | ||
| 2591 | 2024.12.02 08:00 | modify | 271 | 0.10 | 190.549 | 192.949 | 188.149 | ||
| 2592 | 2024.12.02 12:00 | sell | 272 | 0.10 | 190.848 | 0.000 | 0.000 | ||
| 2593 | 2024.12.02 12:00 | modify | 272 | 0.10 | 190.848 | 193.248 | 188.448 | ||
| 2594 | 2024.12.02 14:28 | modify | 254 | 0.10 | 191.017 | 190.817 | 188.617 | ||
| 2595 | 2024.12.02 14:33 | modify | 270 | 0.10 | 190.998 | 190.796 | 188.598 | ||
| 2596 | 2024.12.02 14:35 | modify | 254 | 0.10 | 191.017 | 190.744 | 188.617 | ||
| 2597 | 2024.12.02 14:35 | modify | 270 | 0.10 | 190.998 | 190.718 | 188.598 | ||
| 2598 | 2024.12.02 14:35 | modify | 254 | 0.10 | 191.017 | 190.673 | 188.617 | ||
| 2599 | 2024.12.02 14:36 | modify | 267 | 0.10 | 190.850 | 190.650 | 188.450 | ||
| 2600 | 2024.12.02 14:36 | modify | 272 | 0.10 | 190.848 | 190.647 | 188.448 | ||
| 2601 | 2024.12.02 14:36 | modify | 270 | 0.10 | 190.998 | 190.647 | 188.598 | ||
| 2602 | 2024.12.02 14:38 | modify | 265 | 0.10 | 190.823 | 190.622 | 188.423 | ||
| 2603 | 2024.12.02 14:42 | modify | 264 | 0.10 | 190.814 | 190.613 | 188.414 | ||
| 2604 | 2024.12.02 14:42 | modify | 254 | 0.10 | 191.017 | 190.598 | 188.617 | ||
| 2605 | 2024.12.02 14:42 | modify | 267 | 0.10 | 190.850 | 190.579 | 188.450 | ||
| 2606 | 2024.12.02 14:43 | modify | 272 | 0.10 | 190.848 | 190.572 | 188.448 | ||
| 2607 | 2024.12.02 14:43 | modify | 270 | 0.10 | 190.998 | 190.572 | 188.598 | ||
| 2608 | 2024.12.02 14:43 | modify | 265 | 0.10 | 190.823 | 190.550 | 188.423 | ||
| 2609 | 2024.12.02 14:43 | modify | 264 | 0.10 | 190.814 | 190.542 | 188.414 | ||
| 2610 | 2024.12.02 14:44 | modify | 254 | 0.10 | 191.017 | 190.522 | 188.617 | ||
| 2611 | 2024.12.02 14:48 | modify | 267 | 0.10 | 190.850 | 190.503 | 188.450 | ||
| 2612 | 2024.12.02 14:48 | modify | 272 | 0.10 | 190.848 | 190.501 | 188.448 | ||
| 2613 | 2024.12.02 14:48 | modify | 270 | 0.10 | 190.998 | 190.501 | 188.598 | ||
| 2614 | 2024.12.02 14:52 | modify | 265 | 0.10 | 190.823 | 190.479 | 188.423 | ||
| 2615 | 2024.12.02 14:52 | modify | 264 | 0.10 | 190.814 | 190.471 | 188.414 | ||
| 2616 | 2024.12.02 14:53 | modify | 254 | 0.10 | 191.017 | 190.451 | 188.617 | ||
| 2617 | 2024.12.02 14:53 | modify | 267 | 0.10 | 190.850 | 190.432 | 188.450 | ||
| 2618 | 2024.12.02 14:53 | modify | 272 | 0.10 | 190.848 | 190.430 | 188.448 | ||
| 2619 | 2024.12.02 14:53 | modify | 270 | 0.10 | 190.998 | 190.430 | 188.598 | ||
| 2620 | 2024.12.02 14:54 | modify | 265 | 0.10 | 190.823 | 190.408 | 188.423 | ||
| 2621 | 2024.12.02 14:57 | modify | 264 | 0.10 | 190.814 | 190.394 | 188.414 | ||
| 2622 | 2024.12.02 14:57 | modify | 268 | 0.10 | 190.583 | 190.380 | 188.183 | ||
| 2623 | 2024.12.02 14:57 | modify | 254 | 0.10 | 191.017 | 190.380 | 188.617 | ||
| 2624 | 2024.12.02 14:57 | modify | 272 | 0.10 | 190.848 | 190.358 | 188.448 | ||
| 2625 | 2024.12.02 14:57 | modify | 270 | 0.10 | 190.998 | 190.358 | 188.598 | ||
| 2626 | 2024.12.02 14:57 | modify | 267 | 0.10 | 190.850 | 190.358 | 188.450 | ||
| 2627 | 2024.12.02 14:57 | modify | 271 | 0.10 | 190.549 | 190.347 | 188.149 | ||
| 2628 | 2024.12.02 14:57 | modify | 265 | 0.10 | 190.823 | 190.331 | 188.423 | ||
| 2629 | 2024.12.02 14:57 | modify | 264 | 0.10 | 190.814 | 190.319 | 188.414 | ||
| 2630 | 2024.12.02 14:57 | modify | 268 | 0.10 | 190.583 | 190.308 | 188.183 | ||
| 2631 | 2024.12.02 14:57 | modify | 266 | 0.10 | 190.509 | 190.308 | 188.109 | ||
| 2632 | 2024.12.02 14:57 | modify | 254 | 0.10 | 191.017 | 190.308 | 188.617 | ||
| 2633 | 2024.12.02 15:00 | modify | 272 | 0.10 | 190.848 | 190.263 | 188.448 | ||
| 2634 | 2024.12.02 15:00 | modify | 271 | 0.10 | 190.549 | 190.263 | 188.149 | ||
| 2635 | 2024.12.02 15:00 | modify | 270 | 0.10 | 190.998 | 190.263 | 188.598 | ||
| 2636 | 2024.12.02 15:00 | modify | 267 | 0.10 | 190.850 | 190.263 | 188.450 | ||
| 2637 | 2024.12.02 15:00 | modify | 265 | 0.10 | 190.823 | 190.257 | 188.423 | ||
| 2638 | 2024.12.02 15:00 | modify | 264 | 0.10 | 190.814 | 190.240 | 188.414 | ||
| 2639 | 2024.12.02 15:00 | modify | 268 | 0.10 | 190.583 | 190.236 | 188.183 | ||
| 2640 | 2024.12.02 15:00 | modify | 266 | 0.10 | 190.509 | 190.236 | 188.109 | ||
| 2641 | 2024.12.02 15:00 | modify | 254 | 0.10 | 191.017 | 190.236 | 188.617 | ||
| 2642 | 2024.12.02 15:00 | modify | 272 | 0.10 | 190.848 | 190.191 | 188.448 | ||
| 2643 | 2024.12.02 15:00 | modify | 271 | 0.10 | 190.549 | 190.191 | 188.149 | ||
| 2644 | 2024.12.02 15:00 | modify | 270 | 0.10 | 190.998 | 190.191 | 188.598 | ||
| 2645 | 2024.12.02 15:00 | modify | 267 | 0.10 | 190.850 | 190.191 | 188.450 | ||
| 2646 | 2024.12.02 15:00 | modify | 265 | 0.10 | 190.823 | 190.181 | 188.423 | ||
| 2647 | 2024.12.02 15:01 | modify | 264 | 0.10 | 190.814 | 190.169 | 188.414 | ||
| 2648 | 2024.12.02 15:01 | modify | 268 | 0.10 | 190.583 | 190.162 | 188.183 | ||
| 2649 | 2024.12.02 15:01 | modify | 266 | 0.10 | 190.509 | 190.162 | 188.109 | ||
| 2650 | 2024.12.02 15:01 | modify | 254 | 0.10 | 191.017 | 190.162 | 188.617 | ||
| 2651 | 2024.12.02 15:01 | modify | 269 | 0.10 | 190.346 | 190.144 | 187.946 | ||
| 2652 | 2024.12.02 15:05 | modify | 272 | 0.10 | 190.848 | 190.104 | 188.448 | ||
| 2653 | 2024.12.02 15:05 | modify | 271 | 0.10 | 190.549 | 190.104 | 188.149 | ||
| 2654 | 2024.12.02 15:05 | modify | 270 | 0.10 | 190.998 | 190.104 | 188.598 | ||
| 2655 | 2024.12.02 15:05 | modify | 267 | 0.10 | 190.850 | 190.104 | 188.450 | ||
| 2656 | 2024.12.02 15:05 | modify | 265 | 0.10 | 190.823 | 190.104 | 188.423 | ||
| 2657 | 2024.12.02 15:05 | modify | 264 | 0.10 | 190.814 | 190.098 | 188.414 | ||
| 2658 | 2024.12.02 15:06 | modify | 268 | 0.10 | 190.583 | 190.084 | 188.183 | ||
| 2659 | 2024.12.02 15:06 | modify | 266 | 0.10 | 190.509 | 190.084 | 188.109 | ||
| 2660 | 2024.12.02 15:06 | modify | 254 | 0.10 | 191.017 | 190.084 | 188.617 | ||
| 2661 | 2024.12.02 15:06 | modify | 269 | 0.10 | 190.346 | 190.069 | 187.946 | ||
| 2662 | 2024.12.02 15:07 | modify | 272 | 0.10 | 190.848 | 190.030 | 188.448 | ||
| 2663 | 2024.12.02 15:07 | modify | 271 | 0.10 | 190.549 | 190.030 | 188.149 | ||
| 2664 | 2024.12.02 15:07 | modify | 270 | 0.10 | 190.998 | 190.030 | 188.598 | ||
| 2665 | 2024.12.02 15:07 | modify | 267 | 0.10 | 190.850 | 190.030 | 188.450 | ||
| 2666 | 2024.12.02 15:07 | modify | 265 | 0.10 | 190.823 | 190.030 | 188.423 | ||
| 2667 | 2024.12.02 15:25 | modify | 264 | 0.10 | 190.814 | 190.027 | 188.414 | ||
| 2668 | 2024.12.02 15:25 | modify | 254 | 0.10 | 191.017 | 189.817 | 188.617 | ||
| 2669 | 2024.12.02 15:25 | modify | 268 | 0.10 | 190.583 | 190.013 | 188.183 | ||
| 2670 | 2024.12.02 15:25 | modify | 266 | 0.10 | 190.509 | 190.013 | 188.109 | ||
| 2671 | 2024.12.02 15:25 | modify | 270 | 0.10 | 190.998 | 189.798 | 188.598 | ||
| 2672 | 2024.12.02 15:25 | modify | 269 | 0.10 | 190.346 | 189.997 | 187.946 | ||
| 2673 | 2024.12.02 16:00 | sell | 273 | 0.10 | 189.247 | 0.000 | 0.000 | ||
| 2674 | 2024.12.02 16:00 | modify | 273 | 0.10 | 189.247 | 191.647 | 186.847 | ||
| 2675 | 2024.12.02 16:04 | modify | 272 | 0.10 | 190.848 | 189.959 | 188.448 | ||
| 2676 | 2024.12.02 16:04 | modify | 271 | 0.10 | 190.549 | 189.959 | 188.149 | ||
| 2677 | 2024.12.02 16:04 | modify | 267 | 0.10 | 190.850 | 189.959 | 188.450 | ||
| 2678 | 2024.12.02 16:04 | modify | 265 | 0.10 | 190.823 | 189.959 | 188.423 | ||
| 2679 | 2024.12.02 16:04 | modify | 264 | 0.10 | 190.814 | 189.956 | 188.414 | ||
| 2680 | 2024.12.02 16:04 | modify | 268 | 0.10 | 190.583 | 189.941 | 188.183 | ||
| 2681 | 2024.12.02 16:04 | modify | 266 | 0.10 | 190.509 | 189.941 | 188.109 | ||
| 2682 | 2024.12.02 16:04 | modify | 269 | 0.10 | 190.346 | 189.918 | 187.946 | ||
| 2683 | 2024.12.02 16:04 | modify | 254 | 0.10 | 191.017 | 189.617 | 188.617 | ||
| 2684 | 2024.12.02 16:04 | modify | 270 | 0.10 | 190.998 | 189.598 | 188.598 | ||
| 2685 | 2024.12.02 16:04 | modify | 272 | 0.10 | 190.848 | 189.887 | 188.448 | ||
| 2686 | 2024.12.02 16:04 | modify | 271 | 0.10 | 190.549 | 189.887 | 188.149 | ||
| 2687 | 2024.12.02 16:04 | modify | 267 | 0.10 | 190.850 | 189.887 | 188.450 | ||
| 2688 | 2024.12.02 16:04 | modify | 265 | 0.10 | 190.823 | 189.887 | 188.423 | ||
| 2689 | 2024.12.02 16:04 | modify | 264 | 0.10 | 190.814 | 189.885 | 188.414 | ||
| 2690 | 2024.12.02 16:04 | modify | 268 | 0.10 | 190.583 | 189.867 | 188.183 | ||
| 2691 | 2024.12.02 16:04 | modify | 266 | 0.10 | 190.509 | 189.867 | 188.109 | ||
| 2692 | 2024.12.02 16:16 | modify | 272 | 0.10 | 190.848 | 189.648 | 188.448 | ||
| 2693 | 2024.12.02 16:16 | modify | 269 | 0.10 | 190.346 | 189.842 | 187.946 | ||
| 2694 | 2024.12.02 16:16 | modify | 267 | 0.10 | 190.850 | 189.650 | 188.450 | ||
| 2695 | 2024.12.02 16:16 | modify | 265 | 0.10 | 190.823 | 189.623 | 188.423 | ||
| 2696 | 2024.12.02 16:17 | modify | 271 | 0.10 | 190.549 | 189.816 | 188.149 | ||
| 2697 | 2024.12.02 16:17 | modify | 254 | 0.10 | 191.017 | 189.417 | 188.617 | ||
| 2698 | 2024.12.02 16:17 | modify | 264 | 0.10 | 190.814 | 189.614 | 188.414 | ||
| 2699 | 2024.12.02 16:17 | modify | 270 | 0.10 | 190.998 | 189.398 | 188.598 | ||
| 2700 | 2024.12.02 16:17 | modify | 268 | 0.10 | 190.583 | 189.792 | 188.183 | ||
| 2701 | 2024.12.02 16:17 | modify | 266 | 0.10 | 190.509 | 189.792 | 188.109 | ||
| 2702 | 2024.12.02 16:19 | modify | 269 | 0.10 | 190.346 | 189.770 | 187.946 | ||
| 2703 | 2024.12.02 16:20 | modify | 267 | 0.10 | 190.850 | 189.450 | 188.450 | ||
| 2704 | 2024.12.02 16:20 | modify | 272 | 0.10 | 190.848 | 189.448 | 188.448 | ||
| 2705 | 2024.12.02 16:20 | modify | 271 | 0.10 | 190.549 | 189.742 | 188.149 | ||
| 2706 | 2024.12.02 16:20 | modify | 265 | 0.10 | 190.823 | 189.423 | 188.423 | ||
| 2707 | 2024.12.02 16:20 | modify | 268 | 0.10 | 190.583 | 189.721 | 188.183 | ||
| 2708 | 2024.12.02 16:20 | modify | 266 | 0.10 | 190.509 | 189.721 | 188.109 | ||
| 2709 | 2024.12.02 16:20 | modify | 264 | 0.10 | 190.814 | 189.414 | 188.414 | ||
| 2710 | 2024.12.02 16:20 | modify | 254 | 0.10 | 191.017 | 189.217 | 188.617 | ||
| 2711 | 2024.12.02 16:20 | modify | 269 | 0.10 | 190.346 | 189.698 | 187.946 | ||
| 2712 | 2024.12.02 16:20 | modify | 270 | 0.10 | 190.998 | 189.198 | 188.598 | ||
| 2713 | 2024.12.02 16:23 | modify | 271 | 0.10 | 190.549 | 189.671 | 188.149 | ||
| 2714 | 2024.12.02 16:23 | modify | 268 | 0.10 | 190.583 | 189.649 | 188.183 | ||
| 2715 | 2024.12.02 16:23 | modify | 267 | 0.10 | 190.850 | 189.250 | 188.450 | ||
| 2716 | 2024.12.02 16:23 | modify | 266 | 0.10 | 190.509 | 189.649 | 188.109 | ||
| 2717 | 2024.12.02 16:23 | modify | 272 | 0.10 | 190.848 | 189.248 | 188.448 | ||
| 2718 | 2024.12.02 16:23 | modify | 269 | 0.10 | 190.346 | 189.618 | 187.946 | ||
| 2719 | 2024.12.02 16:23 | modify | 265 | 0.10 | 190.823 | 189.223 | 188.423 | ||
| 2720 | 2024.12.02 16:23 | modify | 264 | 0.10 | 190.814 | 189.214 | 188.414 | ||
| 2721 | 2024.12.02 16:23 | modify | 254 | 0.10 | 191.017 | 189.017 | 188.617 | ||
| 2722 | 2024.12.02 16:24 | modify | 271 | 0.10 | 190.549 | 189.600 | 188.149 | ||
| 2723 | 2024.12.02 16:24 | modify | 270 | 0.10 | 190.998 | 188.998 | 188.598 | ||
| 2724 | 2024.12.02 16:24 | modify | 268 | 0.10 | 190.583 | 189.383 | 188.183 | ||
| 2725 | 2024.12.02 16:24 | modify | 266 | 0.10 | 190.509 | 189.578 | 188.109 | ||
| 2726 | 2024.12.02 16:24 | modify | 272 | 0.10 | 190.848 | 189.048 | 188.448 | ||
| 2727 | 2024.12.02 16:24 | modify | 271 | 0.10 | 190.549 | 189.349 | 188.149 | ||
| 2728 | 2024.12.02 16:24 | modify | 267 | 0.10 | 190.850 | 189.050 | 188.450 | ||
| 2729 | 2024.12.02 16:24 | modify | 269 | 0.10 | 190.346 | 189.545 | 187.946 | ||
| 2730 | 2024.12.02 16:25 | modify | 265 | 0.10 | 190.823 | 189.023 | 188.423 | ||
| 2731 | 2024.12.02 16:25 | modify | 264 | 0.10 | 190.814 | 189.014 | 188.414 | ||
| 2732 | 2024.12.02 16:25 | modify | 254 | 0.10 | 191.017 | 188.817 | 188.617 | ||
| 2733 | 2024.12.02 16:25 | modify | 266 | 0.10 | 190.509 | 189.309 | 188.109 | ||
| 2734 | 2024.12.02 16:25 | modify | 270 | 0.10 | 190.998 | 188.798 | 188.598 | ||
| 2735 | 2024.12.02 16:25 | s/l | 270 | 0.10 | 188.798 | 188.798 | 188.598 | 149.20 | 7870.31 |
| 2736 | 2024.12.02 16:27 | modify | 268 | 0.10 | 190.583 | 189.183 | 188.183 | ||
| 2737 | 2024.12.02 16:27 | modify | 269 | 0.10 | 190.346 | 189.474 | 187.946 | ||
| 2738 | 2024.12.02 16:28 | modify | 272 | 0.10 | 190.848 | 188.848 | 188.448 | ||
| 2739 | 2024.12.02 16:28 | modify | 271 | 0.10 | 190.549 | 189.149 | 188.149 | ||
| 2740 | 2024.12.02 16:28 | modify | 267 | 0.10 | 190.850 | 188.850 | 188.450 | ||
| 2741 | 2024.12.02 16:28 | modify | 265 | 0.10 | 190.823 | 188.823 | 188.423 | ||
| 2742 | 2024.12.02 16:28 | t/p | 254 | 0.10 | 188.617 | 188.817 | 188.617 | 153.66 | 8023.97 |
| 2743 | 2024.12.02 16:28 | modify | 269 | 0.10 | 190.346 | 189.400 | 187.946 | ||
| 2744 | 2024.12.02 16:28 | modify | 266 | 0.10 | 190.509 | 189.109 | 188.109 | ||
| 2745 | 2024.12.02 16:28 | modify | 264 | 0.10 | 190.814 | 188.814 | 188.414 | ||
| 2746 | 2024.12.02 16:28 | modify | 268 | 0.10 | 190.583 | 188.983 | 188.183 | ||
| 2747 | 2024.12.02 16:34 | modify | 267 | 0.10 | 190.850 | 188.650 | 188.450 | ||
| 2748 | 2024.12.02 16:34 | modify | 272 | 0.10 | 190.848 | 188.648 | 188.448 | ||
| 2749 | 2024.12.02 16:34 | modify | 271 | 0.10 | 190.549 | 188.949 | 188.149 | ||
| 2750 | 2024.12.02 16:34 | modify | 269 | 0.10 | 190.346 | 189.146 | 187.946 | ||
| 2751 | 2024.12.02 16:38 | s/l | 267 | 0.10 | 188.650 | 188.650 | 188.450 | 147.39 | 8171.36 |
| 2752 | 2024.12.02 16:38 | s/l | 272 | 0.10 | 188.648 | 188.648 | 188.448 | 149.20 | 8320.56 |
| 2753 | 2024.12.02 16:55 | modify | 265 | 0.10 | 190.823 | 188.623 | 188.423 | ||
| 2754 | 2024.12.02 16:56 | modify | 264 | 0.10 | 190.814 | 188.614 | 188.414 | ||
| 2755 | 2024.12.02 16:57 | s/l | 264 | 0.10 | 188.614 | 188.614 | 188.414 | 147.38 | 8467.94 |
| 2756 | 2024.12.02 16:58 | s/l | 265 | 0.10 | 188.623 | 188.623 | 188.423 | 147.39 | 8615.33 |
| 2757 | 2024.12.02 17:12 | s/l | 271 | 0.10 | 188.949 | 188.949 | 188.149 | 108.51 | 8723.84 |
| 2758 | 2024.12.02 17:13 | s/l | 268 | 0.10 | 188.983 | 188.983 | 188.183 | 106.69 | 8830.53 |
| 2759 | 2024.12.02 17:33 | s/l | 266 | 0.10 | 189.109 | 189.109 | 188.109 | 93.13 | 8923.66 |
| 2760 | 2024.12.02 17:49 | s/l | 269 | 0.10 | 189.146 | 189.146 | 187.946 | 81.38 | 9005.04 |
| 2761 | 2024.12.02 20:00 | sell | 274 | 0.10 | 189.136 | 0.000 | 0.000 | ||
| 2762 | 2024.12.02 20:00 | modify | 274 | 0.10 | 189.136 | 191.536 | 186.736 | ||
| 2763 | 2024.12.03 00:00 | sell | 275 | 0.10 | 189.253 | 0.000 | 0.000 | ||
| 2764 | 2024.12.03 00:00 | modify | 275 | 0.10 | 189.253 | 191.653 | 186.853 | ||
| 2765 | 2024.12.03 04:00 | sell | 276 | 0.10 | 189.803 | 0.000 | 0.000 | ||
| 2766 | 2024.12.03 04:00 | modify | 276 | 0.10 | 189.803 | 192.203 | 187.403 | ||
| 2767 | 2024.12.03 08:00 | sell | 277 | 0.10 | 189.944 | 0.000 | 0.000 | ||
| 2768 | 2024.12.03 08:00 | modify | 277 | 0.10 | 189.944 | 192.344 | 187.544 | ||
| 2769 | 2024.12.03 12:00 | sell | 278 | 0.10 | 189.593 | 0.000 | 0.000 | ||
| 2770 | 2024.12.03 12:00 | modify | 278 | 0.10 | 189.593 | 191.993 | 187.193 | ||
| 2771 | 2024.12.03 13:44 | modify | 277 | 0.10 | 189.944 | 189.735 | 187.544 | ||
| 2772 | 2024.12.03 13:53 | modify | 277 | 0.10 | 189.944 | 189.659 | 187.544 | ||
| 2773 | 2024.12.03 13:53 | modify | 276 | 0.10 | 189.803 | 189.603 | 187.403 | ||
| 2774 | 2024.12.03 13:53 | modify | 277 | 0.10 | 189.944 | 189.587 | 187.544 | ||
| 2775 | 2024.12.03 13:54 | modify | 276 | 0.10 | 189.803 | 189.528 | 187.403 | ||
| 2776 | 2024.12.03 13:54 | modify | 277 | 0.10 | 189.944 | 189.516 | 187.544 | ||
| 2777 | 2024.12.03 13:57 | modify | 276 | 0.10 | 189.803 | 189.456 | 187.403 | ||
| 2778 | 2024.12.03 13:57 | modify | 277 | 0.10 | 189.944 | 189.437 | 187.544 | ||
| 2779 | 2024.12.03 13:57 | modify | 278 | 0.10 | 189.593 | 189.392 | 187.193 | ||
| 2780 | 2024.12.03 14:00 | modify | 276 | 0.10 | 189.803 | 189.385 | 187.403 | ||
| 2781 | 2024.12.03 14:00 | modify | 277 | 0.10 | 189.944 | 189.366 | 187.544 | ||
| 2782 | 2024.12.03 14:26 | modify | 278 | 0.10 | 189.593 | 189.316 | 187.193 | ||
| 2783 | 2024.12.03 14:26 | modify | 276 | 0.10 | 189.803 | 189.314 | 187.403 | ||
| 2784 | 2024.12.03 14:37 | modify | 277 | 0.10 | 189.944 | 189.293 | 187.544 | ||
| 2785 | 2024.12.03 14:37 | modify | 278 | 0.10 | 189.593 | 189.245 | 187.193 | ||
| 2786 | 2024.12.03 14:37 | modify | 276 | 0.10 | 189.803 | 189.243 | 187.403 | ||
| 2787 | 2024.12.03 14:37 | modify | 277 | 0.10 | 189.944 | 189.221 | 187.544 | ||
| 2788 | 2024.12.03 14:38 | modify | 278 | 0.10 | 189.593 | 189.172 | 187.193 | ||
| 2789 | 2024.12.03 14:38 | modify | 276 | 0.10 | 189.803 | 189.172 | 187.403 | ||
| 2790 | 2024.12.03 14:38 | modify | 277 | 0.10 | 189.944 | 189.148 | 187.544 | ||
| 2791 | 2024.12.03 14:38 | modify | 278 | 0.10 | 189.593 | 189.099 | 187.193 | ||
| 2792 | 2024.12.03 14:38 | modify | 276 | 0.10 | 189.803 | 189.099 | 187.403 | ||
| 2793 | 2024.12.03 14:52 | modify | 277 | 0.10 | 189.944 | 189.070 | 187.544 | ||
| 2794 | 2024.12.03 14:52 | modify | 275 | 0.10 | 189.253 | 189.052 | 186.853 | ||
| 2795 | 2024.12.03 14:52 | modify | 273 | 0.10 | 189.247 | 189.044 | 186.847 | ||
| 2796 | 2024.12.03 15:26 | modify | 278 | 0.10 | 189.593 | 189.028 | 187.193 | ||
| 2797 | 2024.12.03 15:26 | modify | 276 | 0.10 | 189.803 | 189.028 | 187.403 | ||
| 2798 | 2024.12.03 15:26 | modify | 277 | 0.10 | 189.944 | 188.998 | 187.544 | ||
| 2799 | 2024.12.03 15:26 | modify | 275 | 0.10 | 189.253 | 188.981 | 186.853 | ||
| 2800 | 2024.12.03 15:26 | modify | 273 | 0.10 | 189.247 | 188.973 | 186.847 | ||
| 2801 | 2024.12.03 15:26 | modify | 278 | 0.10 | 189.593 | 188.956 | 187.193 | ||
| 2802 | 2024.12.03 15:26 | modify | 276 | 0.10 | 189.803 | 188.956 | 187.403 | ||
| 2803 | 2024.12.03 15:26 | modify | 277 | 0.10 | 189.944 | 188.744 | 187.544 | ||
| 2804 | 2024.12.03 15:29 | modify | 274 | 0.10 | 189.136 | 188.935 | 186.736 | ||
| 2805 | 2024.12.03 15:36 | s/l | 277 | 0.10 | 188.744 | 188.744 | 187.544 | 81.38 | 9086.42 |
| 2806 | 2024.12.03 15:49 | s/l | 274 | 0.10 | 188.935 | 188.935 | 186.736 | 11.81 | 9098.22 |
| 2807 | 2024.12.03 15:50 | s/l | 276 | 0.10 | 188.956 | 188.956 | 187.403 | 57.45 | 9155.67 |
| 2808 | 2024.12.03 15:50 | s/l | 278 | 0.10 | 188.956 | 188.956 | 187.193 | 43.21 | 9198.88 |
| 2809 | 2024.12.03 15:50 | s/l | 273 | 0.10 | 188.973 | 188.973 | 186.847 | 16.76 | 9215.64 |
| 2810 | 2024.12.03 15:50 | s/l | 275 | 0.10 | 188.981 | 188.981 | 186.853 | 18.45 | 9234.09 |
| 2811 | 2024.12.03 16:00 | sell | 279 | 0.10 | 188.847 | 0.000 | 0.000 | ||
| 2812 | 2024.12.03 16:00 | modify | 279 | 0.10 | 188.847 | 191.247 | 186.447 | ||
| 2813 | 2024.12.03 20:00 | sell | 280 | 0.10 | 189.383 | 0.000 | 0.000 | ||
| 2814 | 2024.12.03 20:00 | modify | 280 | 0.10 | 189.383 | 191.783 | 186.983 | ||
| 2815 | 2024.12.04 00:00 | sell | 281 | 0.10 | 189.614 | 0.000 | 0.000 | ||
| 2816 | 2024.12.04 00:00 | modify | 281 | 0.10 | 189.614 | 192.014 | 187.214 | ||
| 2817 | 2024.12.04 04:00 | sell | 282 | 0.10 | 189.744 | 0.000 | 0.000 | ||
| 2818 | 2024.12.04 04:00 | modify | 282 | 0.10 | 189.744 | 192.144 | 187.344 | ||
| 2819 | 2024.12.04 11:14 | s/l | 279 | 0.10 | 191.247 | 191.247 | 186.447 | -164.59 | 9069.50 |
| 2820 | 2024.12.05 13:35 | s/l | 280 | 0.10 | 191.783 | 191.783 | 186.983 | -170.06 | 8899.45 |
| 2821 | 2024.12.05 13:52 | s/l | 281 | 0.10 | 192.014 | 192.014 | 187.214 | -168.23 | 8731.21 |
| 2822 | 2024.12.05 14:30 | s/l | 282 | 0.10 | 192.144 | 192.144 | 187.344 | -168.23 | 8562.98 |
| 2823 | 2024.12.09 00:00 | sell | 283 | 0.10 | 191.082 | 0.000 | 0.000 | ||
| 2824 | 2024.12.09 00:00 | modify | 283 | 0.10 | 191.082 | 193.482 | 188.682 | ||
| 2825 | 2024.12.09 04:00 | sell | 284 | 0.10 | 190.813 | 0.000 | 0.000 | ||
| 2826 | 2024.12.09 04:00 | modify | 284 | 0.10 | 190.813 | 193.213 | 188.413 | ||
| 2827 | 2024.12.09 15:22 | s/l | 284 | 0.10 | 193.213 | 193.213 | 188.413 | -162.77 | 8400.21 |
| 2828 | 2024.12.10 10:11 | s/l | 283 | 0.10 | 193.482 | 193.482 | 188.682 | -164.59 | 8235.62 |
| 2829 | 2024.12.10 20:00 | buy | 285 | 0.10 | 194.104 | 0.000 | 0.000 | ||
| 2830 | 2024.12.10 20:00 | modify | 285 | 0.10 | 194.104 | 191.704 | 196.504 | ||
| 2831 | 2024.12.11 08:00 | buy | 286 | 0.10 | 193.141 | 0.000 | 0.000 | ||
| 2832 | 2024.12.11 08:00 | modify | 286 | 0.10 | 193.141 | 190.741 | 195.541 | ||
| 2833 | 2024.12.11 09:23 | modify | 286 | 0.10 | 193.141 | 193.343 | 195.541 | ||
| 2834 | 2024.12.11 09:26 | modify | 286 | 0.10 | 193.141 | 193.417 | 195.541 | ||
| 2835 | 2024.12.11 09:30 | modify | 286 | 0.10 | 193.141 | 193.492 | 195.541 | ||
| 2836 | 2024.12.11 09:36 | modify | 286 | 0.10 | 193.141 | 193.563 | 195.541 | ||
| 2837 | 2024.12.11 09:36 | modify | 286 | 0.10 | 193.141 | 193.644 | 195.541 | ||
| 2838 | 2024.12.11 12:00 | buy | 287 | 0.10 | 194.319 | 0.000 | 0.000 | ||
| 2839 | 2024.12.11 12:00 | modify | 287 | 0.10 | 194.319 | 191.919 | 196.719 | ||
| 2840 | 2024.12.11 12:15 | modify | 286 | 0.10 | 193.141 | 193.719 | 195.541 | ||
| 2841 | 2024.12.11 13:30 | modify | 286 | 0.10 | 193.141 | 193.808 | 195.541 | ||
| 2842 | 2024.12.11 13:30 | modify | 286 | 0.10 | 193.141 | 193.895 | 195.541 | ||
| 2843 | 2024.12.11 13:30 | modify | 286 | 0.10 | 193.141 | 193.976 | 195.541 | ||
| 2844 | 2024.12.11 14:34 | s/l | 286 | 0.10 | 193.976 | 193.976 | 195.541 | 56.65 | 8292.27 |
| 2845 | 2024.12.11 16:00 | buy | 288 | 0.10 | 194.323 | 0.000 | 0.000 | ||
| 2846 | 2024.12.11 16:00 | modify | 288 | 0.10 | 194.323 | 191.923 | 196.723 | ||
| 2847 | 2024.12.11 20:00 | buy | 289 | 0.10 | 194.575 | 0.000 | 0.000 | ||
| 2848 | 2024.12.11 20:00 | modify | 289 | 0.10 | 194.575 | 192.175 | 196.975 | ||
| 2849 | 2024.12.12 04:00 | buy | 290 | 0.10 | 194.521 | 0.000 | 0.000 | ||
| 2850 | 2024.12.12 04:00 | modify | 290 | 0.10 | 194.521 | 192.121 | 196.921 | ||
| 2851 | 2024.12.12 08:00 | buy | 291 | 0.10 | 194.755 | 0.000 | 0.000 | ||
| 2852 | 2024.12.12 08:00 | modify | 291 | 0.10 | 194.755 | 192.355 | 197.155 | ||
| 2853 | 2024.12.13 04:00 | buy | 292 | 0.10 | 193.626 | 0.000 | 0.000 | ||
| 2854 | 2024.12.13 04:00 | modify | 292 | 0.10 | 193.626 | 191.226 | 196.026 | ||
| 2855 | 2024.12.13 08:00 | sell | 293 | 0.10 | 192.921 | 0.000 | 0.000 | ||
| 2856 | 2024.12.13 08:00 | modify | 293 | 0.10 | 192.921 | 195.321 | 190.521 | ||
| 2857 | 2024.12.13 12:00 | buy | 294 | 0.10 | 194.284 | 0.000 | 0.000 | ||
| 2858 | 2024.12.13 12:00 | modify | 294 | 0.10 | 194.284 | 191.884 | 196.684 | ||
| 2859 | 2024.12.13 20:00 | buy | 295 | 0.10 | 193.938 | 0.000 | 0.000 | ||
| 2860 | 2024.12.13 20:00 | modify | 295 | 0.10 | 193.938 | 191.538 | 196.338 | ||
| 2861 | 2024.12.16 04:00 | buy | 296 | 0.10 | 194.341 | 0.000 | 0.000 | ||
| 2862 | 2024.12.16 04:00 | modify | 296 | 0.10 | 194.341 | 191.941 | 196.741 | ||
| 2863 | 2024.12.16 09:34 | modify | 292 | 0.10 | 193.626 | 193.826 | 196.026 | ||
| 2864 | 2024.12.16 09:36 | modify | 292 | 0.10 | 193.626 | 193.897 | 196.026 | ||
| 2865 | 2024.12.16 12:00 | buy | 297 | 0.10 | 194.567 | 0.000 | 0.000 | ||
| 2866 | 2024.12.16 12:00 | modify | 297 | 0.10 | 194.567 | 192.167 | 196.967 | ||
| 2867 | 2024.12.16 12:33 | modify | 292 | 0.10 | 193.626 | 193.970 | 196.026 | ||
| 2868 | 2024.12.16 12:40 | modify | 292 | 0.10 | 193.626 | 194.043 | 196.026 | ||
| 2869 | 2024.12.16 12:46 | modify | 292 | 0.10 | 193.626 | 194.115 | 196.026 | ||
| 2870 | 2024.12.16 12:47 | modify | 295 | 0.10 | 193.938 | 194.145 | 196.338 | ||
| 2871 | 2024.12.16 12:48 | modify | 292 | 0.10 | 193.626 | 194.190 | 196.026 | ||
| 2872 | 2024.12.16 12:55 | modify | 295 | 0.10 | 193.938 | 194.219 | 196.338 | ||
| 2873 | 2024.12.16 13:21 | modify | 292 | 0.10 | 193.626 | 194.264 | 196.026 | ||
| 2874 | 2024.12.16 13:23 | modify | 295 | 0.10 | 193.938 | 194.291 | 196.338 | ||
| 2875 | 2024.12.16 13:24 | modify | 285 | 0.10 | 194.104 | 194.304 | 196.504 | ||
| 2876 | 2024.12.16 14:19 | modify | 292 | 0.10 | 193.626 | 194.340 | 196.026 | ||
| 2877 | 2024.12.16 14:19 | modify | 295 | 0.10 | 193.938 | 194.362 | 196.338 | ||
| 2878 | 2024.12.16 14:48 | modify | 285 | 0.10 | 194.104 | 194.375 | 196.504 | ||
| 2879 | 2024.12.16 14:55 | modify | 292 | 0.10 | 193.626 | 194.414 | 196.026 | ||
| 2880 | 2024.12.16 15:04 | modify | 295 | 0.10 | 193.938 | 194.433 | 196.338 | ||
| 2881 | 2024.12.16 15:04 | modify | 285 | 0.10 | 194.104 | 194.446 | 196.504 | ||
| 2882 | 2024.12.16 15:06 | s/l | 293 | 0.10 | 195.321 | 195.321 | 190.521 | -164.59 | 8127.68 |
| 2883 | 2024.12.16 15:07 | modify | 294 | 0.10 | 194.284 | 194.484 | 196.684 | ||
| 2884 | 2024.12.16 15:07 | modify | 292 | 0.10 | 193.626 | 194.487 | 196.026 | ||
| 2885 | 2024.12.16 15:08 | modify | 295 | 0.10 | 193.938 | 194.504 | 196.338 | ||
| 2886 | 2024.12.16 15:08 | modify | 287 | 0.10 | 194.319 | 194.520 | 196.719 | ||
| 2887 | 2024.12.16 15:08 | modify | 285 | 0.10 | 194.104 | 194.520 | 196.504 | ||
| 2888 | 2024.12.16 15:09 | modify | 288 | 0.10 | 194.323 | 194.529 | 196.723 | ||
| 2889 | 2024.12.16 15:09 | modify | 296 | 0.10 | 194.341 | 194.541 | 196.741 | ||
| 2890 | 2024.12.16 15:09 | modify | 294 | 0.10 | 194.284 | 194.556 | 196.684 | ||
| 2891 | 2024.12.16 15:09 | modify | 292 | 0.10 | 193.626 | 194.561 | 196.026 | ||
| 2892 | 2024.12.16 15:09 | modify | 295 | 0.10 | 193.938 | 194.575 | 196.338 | ||
| 2893 | 2024.12.16 15:10 | modify | 287 | 0.10 | 194.319 | 194.592 | 196.719 | ||
| 2894 | 2024.12.16 15:10 | modify | 285 | 0.10 | 194.104 | 194.592 | 196.504 | ||
| 2895 | 2024.12.16 15:10 | modify | 288 | 0.10 | 194.323 | 194.602 | 196.723 | ||
| 2896 | 2024.12.16 15:10 | modify | 296 | 0.10 | 194.341 | 194.618 | 196.741 | ||
| 2897 | 2024.12.16 15:11 | modify | 294 | 0.10 | 194.284 | 194.629 | 196.684 | ||
| 2898 | 2024.12.16 15:11 | modify | 292 | 0.10 | 193.626 | 194.826 | 196.026 | ||
| 2899 | 2024.12.16 15:12 | modify | 295 | 0.10 | 193.938 | 194.647 | 196.338 | ||
| 2900 | 2024.12.16 15:12 | modify | 287 | 0.10 | 194.319 | 194.664 | 196.719 | ||
| 2901 | 2024.12.16 15:12 | modify | 285 | 0.10 | 194.104 | 194.664 | 196.504 | ||
| 2902 | 2024.12.16 15:14 | modify | 288 | 0.10 | 194.323 | 194.676 | 196.723 | ||
| 2903 | 2024.12.16 15:15 | modify | 296 | 0.10 | 194.341 | 194.693 | 196.741 | ||
| 2904 | 2024.12.16 15:15 | modify | 294 | 0.10 | 194.284 | 194.701 | 196.684 | ||
| 2905 | 2024.12.16 15:21 | modify | 295 | 0.10 | 193.938 | 194.727 | 196.338 | ||
| 2906 | 2024.12.16 15:21 | modify | 292 | 0.10 | 193.626 | 195.026 | 196.026 | ||
| 2907 | 2024.12.16 15:21 | modify | 290 | 0.10 | 194.521 | 194.727 | 196.921 | ||
| 2908 | 2024.12.16 15:21 | modify | 287 | 0.10 | 194.319 | 194.735 | 196.719 | ||
| 2909 | 2024.12.16 15:21 | modify | 285 | 0.10 | 194.104 | 194.735 | 196.504 | ||
| 2910 | 2024.12.16 15:21 | modify | 288 | 0.10 | 194.323 | 194.747 | 196.723 | ||
| 2911 | 2024.12.16 15:22 | modify | 296 | 0.10 | 194.341 | 194.764 | 196.741 | ||
| 2912 | 2024.12.16 15:22 | modify | 297 | 0.10 | 194.567 | 194.771 | 196.967 | ||
| 2913 | 2024.12.16 15:22 | modify | 294 | 0.10 | 194.284 | 194.775 | 196.684 | ||
| 2914 | 2024.12.16 15:22 | modify | 289 | 0.10 | 194.575 | 194.775 | 196.975 | ||
| 2915 | 2024.12.16 15:22 | modify | 295 | 0.10 | 193.938 | 194.798 | 196.338 | ||
| 2916 | 2024.12.16 15:22 | modify | 290 | 0.10 | 194.521 | 194.798 | 196.921 | ||
| 2917 | 2024.12.16 15:24 | modify | 287 | 0.10 | 194.319 | 194.815 | 196.719 | ||
| 2918 | 2024.12.16 15:24 | modify | 285 | 0.10 | 194.104 | 194.815 | 196.504 | ||
| 2919 | 2024.12.16 15:24 | modify | 288 | 0.10 | 194.323 | 194.825 | 196.723 | ||
| 2920 | 2024.12.16 15:24 | modify | 292 | 0.10 | 193.626 | 195.226 | 196.026 | ||
| 2921 | 2024.12.16 15:24 | modify | 296 | 0.10 | 194.341 | 194.836 | 196.741 | ||
| 2922 | 2024.12.16 15:24 | modify | 297 | 0.10 | 194.567 | 194.843 | 196.967 | ||
| 2923 | 2024.12.16 15:24 | modify | 294 | 0.10 | 194.284 | 194.846 | 196.684 | ||
| 2924 | 2024.12.16 15:24 | modify | 289 | 0.10 | 194.575 | 194.846 | 196.975 | ||
| 2925 | 2024.12.16 15:25 | modify | 295 | 0.10 | 193.938 | 194.869 | 196.338 | ||
| 2926 | 2024.12.16 15:25 | modify | 290 | 0.10 | 194.521 | 194.869 | 196.921 | ||
| 2927 | 2024.12.16 15:26 | modify | 287 | 0.10 | 194.319 | 194.886 | 196.719 | ||
| 2928 | 2024.12.16 15:26 | modify | 285 | 0.10 | 194.104 | 194.886 | 196.504 | ||
| 2929 | 2024.12.16 15:26 | modify | 288 | 0.10 | 194.323 | 194.896 | 196.723 | ||
| 2930 | 2024.12.16 15:26 | modify | 296 | 0.10 | 194.341 | 194.907 | 196.741 | ||
| 2931 | 2024.12.16 15:26 | modify | 297 | 0.10 | 194.567 | 194.914 | 196.967 | ||
| 2932 | 2024.12.16 15:26 | modify | 294 | 0.10 | 194.284 | 194.917 | 196.684 | ||
| 2933 | 2024.12.16 15:26 | modify | 289 | 0.10 | 194.575 | 194.917 | 196.975 | ||
| 2934 | 2024.12.16 15:26 | modify | 292 | 0.10 | 193.626 | 195.426 | 196.026 | ||
| 2935 | 2024.12.16 15:26 | modify | 295 | 0.10 | 193.938 | 195.138 | 196.338 | ||
| 2936 | 2024.12.16 15:26 | modify | 290 | 0.10 | 194.521 | 194.940 | 196.921 | ||
| 2937 | 2024.12.16 15:27 | modify | 291 | 0.10 | 194.755 | 194.955 | 197.155 | ||
| 2938 | 2024.12.16 15:27 | modify | 287 | 0.10 | 194.319 | 194.957 | 196.719 | ||
| 2939 | 2024.12.16 15:27 | modify | 285 | 0.10 | 194.104 | 194.957 | 196.504 | ||
| 2940 | 2024.12.16 15:27 | modify | 288 | 0.10 | 194.323 | 194.970 | 196.723 | ||
| 2941 | 2024.12.16 15:27 | modify | 296 | 0.10 | 194.341 | 194.979 | 196.741 | ||
| 2942 | 2024.12.16 15:27 | modify | 297 | 0.10 | 194.567 | 194.985 | 196.967 | ||
| 2943 | 2024.12.16 15:27 | modify | 294 | 0.10 | 194.284 | 194.989 | 196.684 | ||
| 2944 | 2024.12.16 15:27 | modify | 289 | 0.10 | 194.575 | 194.989 | 196.975 | ||
| 2945 | 2024.12.16 15:28 | modify | 290 | 0.10 | 194.521 | 195.012 | 196.921 | ||
| 2946 | 2024.12.16 15:28 | modify | 292 | 0.10 | 193.626 | 195.626 | 196.026 | ||
| 2947 | 2024.12.16 15:28 | modify | 291 | 0.10 | 194.755 | 195.031 | 197.155 | ||
| 2948 | 2024.12.16 15:28 | modify | 287 | 0.10 | 194.319 | 195.031 | 196.719 | ||
| 2949 | 2024.12.16 15:28 | modify | 285 | 0.10 | 194.104 | 195.031 | 196.504 | ||
| 2950 | 2024.12.16 15:28 | modify | 295 | 0.10 | 193.938 | 195.338 | 196.338 | ||
| 2951 | 2024.12.16 15:28 | modify | 288 | 0.10 | 194.323 | 195.041 | 196.723 | ||
| 2952 | 2024.12.16 15:51 | modify | 296 | 0.10 | 194.341 | 195.052 | 196.741 | ||
| 2953 | 2024.12.16 15:51 | modify | 297 | 0.10 | 194.567 | 195.058 | 196.967 | ||
| 2954 | 2024.12.16 15:51 | modify | 294 | 0.10 | 194.284 | 195.065 | 196.684 | ||
| 2955 | 2024.12.16 15:51 | modify | 289 | 0.10 | 194.575 | 195.065 | 196.975 | ||
| 2956 | 2024.12.16 16:00 | buy | 298 | 0.10 | 195.766 | 0.000 | 0.000 | ||
| 2957 | 2024.12.16 16:00 | modify | 298 | 0.10 | 195.766 | 193.366 | 198.166 | ||
| 2958 | 2024.12.16 16:56 | s/l | 292 | 0.10 | 195.626 | 195.626 | 196.026 | 136.40 | 8264.08 |
| 2959 | 2024.12.16 20:00 | buy | 299 | 0.10 | 195.528 | 0.000 | 0.000 | ||
| 2960 | 2024.12.16 20:00 | modify | 299 | 0.10 | 195.528 | 193.128 | 197.928 | ||
| 2961 | 2024.12.16 22:04 | s/l | 295 | 0.10 | 195.338 | 195.338 | 196.338 | 95.69 | 8359.77 |
| 2962 | 2024.12.17 00:00 | buy | 300 | 0.10 | 195.574 | 0.000 | 0.000 | ||
| 2963 | 2024.12.17 00:00 | modify | 300 | 0.10 | 195.574 | 193.174 | 197.974 | ||
| 2964 | 2024.12.17 00:42 | modify | 290 | 0.10 | 194.521 | 195.083 | 196.921 | ||
| 2965 | 2024.12.17 04:00 | buy | 301 | 0.10 | 195.414 | 0.000 | 0.000 | ||
| 2966 | 2024.12.17 04:00 | modify | 301 | 0.10 | 195.414 | 193.014 | 197.814 | ||
| 2967 | 2024.12.17 08:00 | buy | 302 | 0.10 | 195.682 | 0.000 | 0.000 | ||
| 2968 | 2024.12.17 08:00 | modify | 302 | 0.10 | 195.682 | 193.282 | 198.082 | ||
| 2969 | 2024.12.17 09:02 | s/l | 290 | 0.10 | 195.083 | 195.083 | 196.921 | 40.27 | 8400.04 |
| 2970 | 2024.12.17 09:39 | s/l | 289 | 0.10 | 195.065 | 195.065 | 196.975 | 37.53 | 8437.57 |
| 2971 | 2024.12.17 09:39 | s/l | 294 | 0.10 | 195.065 | 195.065 | 196.684 | 54.42 | 8491.99 |
| 2972 | 2024.12.17 09:39 | s/l | 296 | 0.10 | 195.052 | 195.052 | 196.741 | 48.95 | 8540.95 |
| 2973 | 2024.12.17 09:39 | s/l | 297 | 0.10 | 195.058 | 195.058 | 196.967 | 34.02 | 8574.97 |
| 2974 | 2024.12.17 09:39 | s/l | 288 | 0.10 | 195.041 | 195.041 | 196.723 | 52.99 | 8627.96 |
| 2975 | 2024.12.17 09:39 | s/l | 285 | 0.10 | 195.031 | 195.031 | 196.504 | 67.89 | 8695.85 |
| 2976 | 2024.12.17 09:39 | s/l | 287 | 0.10 | 195.031 | 195.031 | 196.719 | 52.58 | 8748.43 |
| 2977 | 2024.12.17 09:39 | s/l | 291 | 0.10 | 195.031 | 195.031 | 197.155 | 20.86 | 8769.29 |
| 2978 | 2024.12.17 12:00 | buy | 303 | 0.10 | 195.487 | 0.000 | 0.000 | ||
| 2979 | 2024.12.17 12:00 | modify | 303 | 0.10 | 195.487 | 193.087 | 197.887 | ||
| 2980 | 2024.12.17 16:00 | buy | 304 | 0.10 | 195.146 | 0.000 | 0.000 | ||
| 2981 | 2024.12.17 16:00 | modify | 304 | 0.10 | 195.146 | 192.746 | 197.546 | ||
| 2982 | 2024.12.17 20:00 | buy | 305 | 0.10 | 194.938 | 0.000 | 0.000 | ||
| 2983 | 2024.12.17 20:00 | modify | 305 | 0.10 | 194.938 | 192.538 | 197.338 | ||
| 2984 | 2024.12.18 00:00 | buy | 306 | 0.10 | 195.225 | 0.000 | 0.000 | ||
| 2985 | 2024.12.18 00:00 | modify | 306 | 0.10 | 195.225 | 192.825 | 197.625 | ||
| 2986 | 2024.12.18 04:00 | buy | 307 | 0.10 | 195.082 | 0.000 | 0.000 | ||
| 2987 | 2024.12.18 04:00 | modify | 307 | 0.10 | 195.082 | 192.682 | 197.482 | ||
| 2988 | 2024.12.18 08:00 | buy | 308 | 0.10 | 194.947 | 0.000 | 0.000 | ||
| 2989 | 2024.12.18 08:00 | modify | 308 | 0.10 | 194.947 | 192.547 | 197.347 | ||
| 2990 | 2024.12.18 12:00 | buy | 309 | 0.10 | 195.295 | 0.000 | 0.000 | ||
| 2991 | 2024.12.18 12:00 | modify | 309 | 0.10 | 195.295 | 192.895 | 197.695 | ||
| 2992 | 2024.12.18 16:00 | buy | 310 | 0.10 | 195.523 | 0.000 | 0.000 | ||
| 2993 | 2024.12.18 16:00 | modify | 310 | 0.10 | 195.523 | 193.123 | 197.923 | ||
| 2994 | 2024.12.19 00:00 | buy | 311 | 0.10 | 194.404 | 0.000 | 0.000 | ||
| 2995 | 2024.12.19 00:00 | modify | 311 | 0.10 | 194.404 | 192.004 | 196.804 | ||
| 2996 | 2024.12.19 02:53 | modify | 311 | 0.10 | 194.404 | 194.622 | 196.804 | ||
| 2997 | 2024.12.19 03:14 | modify | 311 | 0.10 | 194.404 | 194.694 | 196.804 | ||
| 2998 | 2024.12.19 03:19 | modify | 311 | 0.10 | 194.404 | 194.766 | 196.804 | ||
| 2999 | 2024.12.19 03:20 | modify | 311 | 0.10 | 194.404 | 194.837 | 196.804 | ||
| 3000 | 2024.12.19 04:00 | buy | 312 | 0.10 | 195.457 | 0.000 | 0.000 | ||
| 3001 | 2024.12.19 04:00 | modify | 312 | 0.10 | 195.457 | 193.057 | 197.857 | ||
| 3002 | 2024.12.19 06:35 | modify | 311 | 0.10 | 194.404 | 194.913 | 196.804 | ||
| 3003 | 2024.12.19 06:36 | modify | 311 | 0.10 | 194.404 | 194.989 | 196.804 | ||
| 3004 | 2024.12.19 06:36 | modify | 311 | 0.10 | 194.404 | 195.064 | 196.804 | ||
| 3005 | 2024.12.19 06:36 | modify | 311 | 0.10 | 194.404 | 195.161 | 196.804 | ||
| 3006 | 2024.12.19 06:36 | modify | 308 | 0.10 | 194.947 | 195.161 | 197.347 | ||
| 3007 | 2024.12.19 06:36 | modify | 305 | 0.10 | 194.938 | 195.161 | 197.338 | ||
| 3008 | 2024.12.19 06:38 | modify | 311 | 0.10 | 194.404 | 195.234 | 196.804 | ||
| 3009 | 2024.12.19 06:38 | modify | 308 | 0.10 | 194.947 | 195.234 | 197.347 | ||
| 3010 | 2024.12.19 06:38 | modify | 305 | 0.10 | 194.938 | 195.234 | 197.338 | ||
| 3011 | 2024.12.19 06:38 | modify | 307 | 0.10 | 195.082 | 195.288 | 197.482 | ||
| 3012 | 2024.12.19 06:38 | modify | 311 | 0.10 | 194.404 | 195.310 | 196.804 | ||
| 3013 | 2024.12.19 06:38 | modify | 308 | 0.10 | 194.947 | 195.310 | 197.347 | ||
| 3014 | 2024.12.19 06:38 | modify | 305 | 0.10 | 194.938 | 195.310 | 197.338 | ||
| 3015 | 2024.12.19 06:38 | modify | 304 | 0.10 | 195.146 | 195.351 | 197.546 | ||
| 3016 | 2024.12.19 06:38 | modify | 307 | 0.10 | 195.082 | 195.360 | 197.482 | ||
| 3017 | 2024.12.19 06:38 | modify | 311 | 0.10 | 194.404 | 195.384 | 196.804 | ||
| 3018 | 2024.12.19 06:38 | modify | 308 | 0.10 | 194.947 | 195.384 | 197.347 | ||
| 3019 | 2024.12.19 06:38 | modify | 305 | 0.10 | 194.938 | 195.384 | 197.338 | ||
| 3020 | 2024.12.19 06:38 | modify | 311 | 0.10 | 194.404 | 195.604 | 196.804 | ||
| 3021 | 2024.12.19 06:38 | modify | 306 | 0.10 | 195.225 | 195.430 | 197.625 | ||
| 3022 | 2024.12.19 06:38 | modify | 304 | 0.10 | 195.146 | 195.430 | 197.546 | ||
| 3023 | 2024.12.19 06:38 | modify | 307 | 0.10 | 195.082 | 195.449 | 197.482 | ||
| 3024 | 2024.12.19 06:38 | modify | 308 | 0.10 | 194.947 | 195.459 | 197.347 | ||
| 3025 | 2024.12.19 06:38 | modify | 305 | 0.10 | 194.938 | 195.459 | 197.338 | ||
| 3026 | 2024.12.19 06:45 | modify | 309 | 0.10 | 195.295 | 195.496 | 197.695 | ||
| 3027 | 2024.12.19 06:45 | modify | 311 | 0.10 | 194.404 | 195.804 | 196.804 | ||
| 3028 | 2024.12.19 06:45 | modify | 306 | 0.10 | 195.225 | 195.504 | 197.625 | ||
| 3029 | 2024.12.19 06:45 | modify | 304 | 0.10 | 195.146 | 195.504 | 197.546 | ||
| 3030 | 2024.12.19 06:45 | modify | 307 | 0.10 | 195.082 | 195.520 | 197.482 | ||
| 3031 | 2024.12.19 06:45 | modify | 308 | 0.10 | 194.947 | 195.530 | 197.347 | ||
| 3032 | 2024.12.19 06:45 | modify | 305 | 0.10 | 194.938 | 195.530 | 197.338 | ||
| 3033 | 2024.12.19 06:45 | modify | 309 | 0.10 | 195.295 | 195.582 | 197.695 | ||
| 3034 | 2024.12.19 06:45 | modify | 306 | 0.10 | 195.225 | 195.582 | 197.625 | ||
| 3035 | 2024.12.19 06:45 | modify | 304 | 0.10 | 195.146 | 195.582 | 197.546 | ||
| 3036 | 2024.12.19 06:45 | modify | 307 | 0.10 | 195.082 | 195.597 | 197.482 | ||
| 3037 | 2024.12.19 06:45 | modify | 308 | 0.10 | 194.947 | 195.601 | 197.347 | ||
| 3038 | 2024.12.19 06:45 | modify | 305 | 0.10 | 194.938 | 195.601 | 197.338 | ||
| 3039 | 2024.12.19 06:45 | modify | 311 | 0.10 | 194.404 | 196.004 | 196.804 | ||
| 3040 | 2024.12.19 06:45 | modify | 301 | 0.10 | 195.414 | 195.614 | 197.814 | ||
| 3041 | 2024.12.19 06:46 | modify | 309 | 0.10 | 195.295 | 195.654 | 197.695 | ||
| 3042 | 2024.12.19 06:46 | modify | 306 | 0.10 | 195.225 | 195.654 | 197.625 | ||
| 3043 | 2024.12.19 06:46 | modify | 304 | 0.10 | 195.146 | 195.654 | 197.546 | ||
| 3044 | 2024.12.19 06:50 | modify | 312 | 0.10 | 195.457 | 195.657 | 197.857 | ||
| 3045 | 2024.12.19 06:50 | modify | 307 | 0.10 | 195.082 | 195.668 | 197.482 | ||
| 3046 | 2024.12.19 06:52 | modify | 308 | 0.10 | 194.947 | 195.676 | 197.347 | ||
| 3047 | 2024.12.19 06:52 | modify | 305 | 0.10 | 194.938 | 195.676 | 197.338 | ||
| 3048 | 2024.12.19 06:53 | modify | 303 | 0.10 | 195.487 | 195.692 | 197.887 | ||
| 3049 | 2024.12.19 06:53 | modify | 301 | 0.10 | 195.414 | 195.692 | 197.814 | ||
| 3050 | 2024.12.19 06:53 | modify | 311 | 0.10 | 194.404 | 196.204 | 196.804 | ||
| 3051 | 2024.12.19 06:53 | modify | 310 | 0.10 | 195.523 | 195.725 | 197.923 | ||
| 3052 | 2024.12.19 06:53 | modify | 309 | 0.10 | 195.295 | 195.725 | 197.695 | ||
| 3053 | 2024.12.19 06:53 | modify | 306 | 0.10 | 195.225 | 195.725 | 197.625 | ||
| 3054 | 2024.12.19 06:53 | modify | 304 | 0.10 | 195.146 | 195.725 | 197.546 | ||
| 3055 | 2024.12.19 06:53 | modify | 312 | 0.10 | 195.457 | 195.728 | 197.857 | ||
| 3056 | 2024.12.19 06:53 | modify | 299 | 0.10 | 195.528 | 195.728 | 197.928 | ||
| 3057 | 2024.12.19 06:53 | modify | 307 | 0.10 | 195.082 | 195.744 | 197.482 | ||
| 3058 | 2024.12.19 06:54 | modify | 308 | 0.10 | 194.947 | 195.750 | 197.347 | ||
| 3059 | 2024.12.19 06:54 | modify | 305 | 0.10 | 194.938 | 195.750 | 197.338 | ||
| 3060 | 2024.12.19 06:54 | modify | 303 | 0.10 | 195.487 | 195.763 | 197.887 | ||
| 3061 | 2024.12.19 06:54 | modify | 301 | 0.10 | 195.414 | 195.763 | 197.814 | ||
| 3062 | 2024.12.19 06:54 | modify | 300 | 0.10 | 195.574 | 195.774 | 197.974 | ||
| 3063 | 2024.12.19 06:55 | modify | 310 | 0.10 | 195.523 | 195.797 | 197.923 | ||
| 3064 | 2024.12.19 06:55 | modify | 309 | 0.10 | 195.295 | 195.797 | 197.695 | ||
| 3065 | 2024.12.19 06:55 | modify | 306 | 0.10 | 195.225 | 195.797 | 197.625 | ||
| 3066 | 2024.12.19 06:55 | modify | 304 | 0.10 | 195.146 | 195.797 | 197.546 | ||
| 3067 | 2024.12.19 06:55 | modify | 312 | 0.10 | 195.457 | 195.818 | 197.857 | ||
| 3068 | 2024.12.19 06:55 | modify | 311 | 0.10 | 194.404 | 196.404 | 196.804 | ||
| 3069 | 2024.12.19 06:55 | modify | 307 | 0.10 | 195.082 | 195.818 | 197.482 | ||
| 3070 | 2024.12.19 06:55 | modify | 299 | 0.10 | 195.528 | 195.818 | 197.928 | ||
| 3071 | 2024.12.19 06:55 | modify | 308 | 0.10 | 194.947 | 195.830 | 197.347 | ||
| 3072 | 2024.12.19 06:55 | modify | 305 | 0.10 | 194.938 | 195.830 | 197.338 | ||
| 3073 | 2024.12.19 06:55 | modify | 303 | 0.10 | 195.487 | 195.834 | 197.887 | ||
| 3074 | 2024.12.19 06:55 | modify | 301 | 0.10 | 195.414 | 195.834 | 197.814 | ||
| 3075 | 2024.12.19 06:57 | modify | 300 | 0.10 | 195.574 | 195.846 | 197.974 | ||
| 3076 | 2024.12.19 06:57 | modify | 310 | 0.10 | 195.523 | 195.870 | 197.923 | ||
| 3077 | 2024.12.19 06:57 | modify | 309 | 0.10 | 195.295 | 195.870 | 197.695 | ||
| 3078 | 2024.12.19 06:57 | modify | 306 | 0.10 | 195.225 | 195.870 | 197.625 | ||
| 3079 | 2024.12.19 06:57 | modify | 304 | 0.10 | 195.146 | 195.870 | 197.546 | ||
| 3080 | 2024.12.19 06:57 | modify | 302 | 0.10 | 195.682 | 195.882 | 198.082 | ||
| 3081 | 2024.12.19 06:58 | modify | 312 | 0.10 | 195.457 | 195.889 | 197.857 | ||
| 3082 | 2024.12.19 06:58 | modify | 307 | 0.10 | 195.082 | 195.889 | 197.482 | ||
| 3083 | 2024.12.19 06:58 | modify | 299 | 0.10 | 195.528 | 195.889 | 197.928 | ||
| 3084 | 2024.12.19 06:58 | modify | 308 | 0.10 | 194.947 | 195.902 | 197.347 | ||
| 3085 | 2024.12.19 06:58 | modify | 305 | 0.10 | 194.938 | 195.902 | 197.338 | ||
| 3086 | 2024.12.19 06:58 | modify | 311 | 0.10 | 194.404 | 196.604 | 196.804 | ||
| 3087 | 2024.12.19 06:58 | modify | 303 | 0.10 | 195.487 | 195.909 | 197.887 | ||
| 3088 | 2024.12.19 06:58 | modify | 301 | 0.10 | 195.414 | 195.909 | 197.814 | ||
| 3089 | 2024.12.19 07:00 | modify | 300 | 0.10 | 195.574 | 195.926 | 197.974 | ||
| 3090 | 2024.12.19 07:00 | modify | 310 | 0.10 | 195.523 | 195.944 | 197.923 | ||
| 3091 | 2024.12.19 07:00 | modify | 309 | 0.10 | 195.295 | 195.944 | 197.695 | ||
| 3092 | 2024.12.19 07:00 | modify | 306 | 0.10 | 195.225 | 195.944 | 197.625 | ||
| 3093 | 2024.12.19 07:00 | modify | 305 | 0.10 | 194.938 | 196.138 | 197.338 | ||
| 3094 | 2024.12.19 07:00 | modify | 304 | 0.10 | 195.146 | 195.944 | 197.546 | ||
| 3095 | 2024.12.19 07:00 | modify | 312 | 0.10 | 195.457 | 195.962 | 197.857 | ||
| 3096 | 2024.12.19 07:00 | modify | 308 | 0.10 | 194.947 | 196.147 | 197.347 | ||
| 3097 | 2024.12.19 07:00 | modify | 307 | 0.10 | 195.082 | 195.962 | 197.482 | ||
| 3098 | 2024.12.19 07:00 | modify | 302 | 0.10 | 195.682 | 195.962 | 198.082 | ||
| 3099 | 2024.12.19 07:00 | modify | 299 | 0.10 | 195.528 | 195.962 | 197.928 | ||
| 3100 | 2024.12.19 07:00 | modify | 298 | 0.10 | 195.766 | 195.979 | 198.166 | ||
| 3101 | 2024.12.19 07:00 | modify | 303 | 0.10 | 195.487 | 195.992 | 197.887 | ||
| 3102 | 2024.12.19 07:00 | modify | 301 | 0.10 | 195.414 | 195.992 | 197.814 | ||
| 3103 | 2024.12.19 07:01 | modify | 300 | 0.10 | 195.574 | 196.003 | 197.974 | ||
| 3104 | 2024.12.19 07:01 | t/p | 311 | 0.10 | 196.804 | 196.604 | 196.804 | 162.83 | 8932.12 |
| 3105 | 2024.12.19 07:01 | modify | 312 | 0.10 | 195.457 | 196.033 | 197.857 | ||
| 3106 | 2024.12.19 07:01 | modify | 310 | 0.10 | 195.523 | 196.033 | 197.923 | ||
| 3107 | 2024.12.19 07:01 | modify | 309 | 0.10 | 195.295 | 196.033 | 197.695 | ||
| 3108 | 2024.12.19 07:01 | modify | 307 | 0.10 | 195.082 | 196.033 | 197.482 | ||
| 3109 | 2024.12.19 07:01 | modify | 306 | 0.10 | 195.225 | 196.033 | 197.625 | ||
| 3110 | 2024.12.19 07:01 | modify | 304 | 0.10 | 195.146 | 196.033 | 197.546 | ||
| 3111 | 2024.12.19 07:01 | modify | 302 | 0.10 | 195.682 | 196.033 | 198.082 | ||
| 3112 | 2024.12.19 07:01 | modify | 299 | 0.10 | 195.528 | 196.033 | 197.928 | ||
| 3113 | 2024.12.19 07:01 | modify | 305 | 0.10 | 194.938 | 196.338 | 197.338 | ||
| 3114 | 2024.12.19 07:01 | modify | 308 | 0.10 | 194.947 | 196.347 | 197.347 | ||
| 3115 | 2024.12.19 07:01 | modify | 298 | 0.10 | 195.766 | 196.051 | 198.166 | ||
| 3116 | 2024.12.19 07:01 | modify | 303 | 0.10 | 195.487 | 196.066 | 197.887 | ||
| 3117 | 2024.12.19 07:01 | modify | 301 | 0.10 | 195.414 | 196.066 | 197.814 | ||
| 3118 | 2024.12.19 07:01 | modify | 300 | 0.10 | 195.574 | 196.074 | 197.974 | ||
| 3119 | 2024.12.19 07:01 | modify | 307 | 0.10 | 195.082 | 196.282 | 197.482 | ||
| 3120 | 2024.12.19 07:02 | modify | 312 | 0.10 | 195.457 | 196.112 | 197.857 | ||
| 3121 | 2024.12.19 07:02 | modify | 310 | 0.10 | 195.523 | 196.112 | 197.923 | ||
| 3122 | 2024.12.19 07:02 | modify | 309 | 0.10 | 195.295 | 196.112 | 197.695 | ||
| 3123 | 2024.12.19 07:02 | modify | 306 | 0.10 | 195.225 | 196.112 | 197.625 | ||
| 3124 | 2024.12.19 07:02 | modify | 304 | 0.10 | 195.146 | 196.112 | 197.546 | ||
| 3125 | 2024.12.19 07:02 | modify | 302 | 0.10 | 195.682 | 196.112 | 198.082 | ||
| 3126 | 2024.12.19 07:02 | modify | 299 | 0.10 | 195.528 | 196.112 | 197.928 | ||
| 3127 | 2024.12.19 07:02 | modify | 298 | 0.10 | 195.766 | 196.123 | 198.166 | ||
| 3128 | 2024.12.19 07:02 | modify | 305 | 0.10 | 194.938 | 196.538 | 197.338 | ||
| 3129 | 2024.12.19 07:02 | modify | 303 | 0.10 | 195.487 | 196.140 | 197.887 | ||
| 3130 | 2024.12.19 07:02 | modify | 301 | 0.10 | 195.414 | 196.140 | 197.814 | ||
| 3131 | 2024.12.19 07:02 | modify | 308 | 0.10 | 194.947 | 196.547 | 197.347 | ||
| 3132 | 2024.12.19 07:02 | modify | 304 | 0.10 | 195.146 | 196.346 | 197.546 | ||
| 3133 | 2024.12.19 07:02 | modify | 300 | 0.10 | 195.574 | 196.152 | 197.974 | ||
| 3134 | 2024.12.19 07:02 | modify | 307 | 0.10 | 195.082 | 196.482 | 197.482 | ||
| 3135 | 2024.12.19 07:02 | modify | 312 | 0.10 | 195.457 | 196.184 | 197.857 | ||
| 3136 | 2024.12.19 07:02 | modify | 310 | 0.10 | 195.523 | 196.184 | 197.923 | ||
| 3137 | 2024.12.19 07:02 | modify | 309 | 0.10 | 195.295 | 196.184 | 197.695 | ||
| 3138 | 2024.12.19 07:02 | modify | 306 | 0.10 | 195.225 | 196.184 | 197.625 | ||
| 3139 | 2024.12.19 07:02 | modify | 302 | 0.10 | 195.682 | 196.184 | 198.082 | ||
| 3140 | 2024.12.19 07:02 | modify | 299 | 0.10 | 195.528 | 196.184 | 197.928 | ||
| 3141 | 2024.12.19 07:06 | modify | 298 | 0.10 | 195.766 | 196.194 | 198.166 | ||
| 3142 | 2024.12.19 07:06 | modify | 303 | 0.10 | 195.487 | 196.211 | 197.887 | ||
| 3143 | 2024.12.19 07:06 | modify | 301 | 0.10 | 195.414 | 196.211 | 197.814 | ||
| 3144 | 2024.12.19 07:08 | modify | 306 | 0.10 | 195.225 | 196.425 | 197.625 | ||
| 3145 | 2024.12.19 07:08 | modify | 300 | 0.10 | 195.574 | 196.230 | 197.974 | ||
| 3146 | 2024.12.19 07:08 | modify | 305 | 0.10 | 194.938 | 196.738 | 197.338 | ||
| 3147 | 2024.12.19 07:08 | modify | 304 | 0.10 | 195.146 | 196.546 | 197.546 | ||
| 3148 | 2024.12.19 07:08 | modify | 312 | 0.10 | 195.457 | 196.258 | 197.857 | ||
| 3149 | 2024.12.19 07:08 | modify | 310 | 0.10 | 195.523 | 196.258 | 197.923 | ||
| 3150 | 2024.12.19 07:08 | modify | 309 | 0.10 | 195.295 | 196.258 | 197.695 | ||
| 3151 | 2024.12.19 07:08 | modify | 308 | 0.10 | 194.947 | 196.747 | 197.347 | ||
| 3152 | 2024.12.19 07:08 | modify | 302 | 0.10 | 195.682 | 196.258 | 198.082 | ||
| 3153 | 2024.12.19 07:08 | modify | 299 | 0.10 | 195.528 | 196.258 | 197.928 | ||
| 3154 | 2024.12.19 07:08 | modify | 298 | 0.10 | 195.766 | 196.269 | 198.166 | ||
| 3155 | 2024.12.19 07:08 | modify | 307 | 0.10 | 195.082 | 196.682 | 197.482 | ||
| 3156 | 2024.12.19 07:08 | modify | 303 | 0.10 | 195.487 | 196.294 | 197.887 | ||
| 3157 | 2024.12.19 07:08 | modify | 301 | 0.10 | 195.414 | 196.294 | 197.814 | ||
| 3158 | 2024.12.19 07:08 | modify | 309 | 0.10 | 195.295 | 196.495 | 197.695 | ||
| 3159 | 2024.12.19 07:08 | modify | 300 | 0.10 | 195.574 | 196.302 | 197.974 | ||
| 3160 | 2024.12.19 07:08 | modify | 306 | 0.10 | 195.225 | 196.625 | 197.625 | ||
| 3161 | 2024.12.19 07:08 | modify | 312 | 0.10 | 195.457 | 196.329 | 197.857 | ||
| 3162 | 2024.12.19 07:08 | modify | 310 | 0.10 | 195.523 | 196.329 | 197.923 | ||
| 3163 | 2024.12.19 07:08 | modify | 302 | 0.10 | 195.682 | 196.329 | 198.082 | ||
| 3164 | 2024.12.19 07:08 | modify | 299 | 0.10 | 195.528 | 196.329 | 197.928 | ||
| 3165 | 2024.12.19 07:08 | modify | 305 | 0.10 | 194.938 | 196.938 | 197.338 | ||
| 3166 | 2024.12.19 07:08 | modify | 298 | 0.10 | 195.766 | 196.341 | 198.166 | ||
| 3167 | 2024.12.19 07:08 | modify | 304 | 0.10 | 195.146 | 196.746 | 197.546 | ||
| 3168 | 2024.12.19 07:08 | modify | 308 | 0.10 | 194.947 | 196.947 | 197.347 | ||
| 3169 | 2024.12.19 07:08 | modify | 303 | 0.10 | 195.487 | 196.365 | 197.887 | ||
| 3170 | 2024.12.19 07:08 | modify | 301 | 0.10 | 195.414 | 196.365 | 197.814 | ||
| 3171 | 2024.12.19 07:09 | modify | 300 | 0.10 | 195.574 | 196.374 | 197.974 | ||
| 3172 | 2024.12.19 07:09 | modify | 307 | 0.10 | 195.082 | 196.882 | 197.482 | ||
| 3173 | 2024.12.19 07:10 | modify | 309 | 0.10 | 195.295 | 196.695 | 197.695 | ||
| 3174 | 2024.12.19 07:10 | modify | 312 | 0.10 | 195.457 | 196.403 | 197.857 | ||
| 3175 | 2024.12.19 07:10 | modify | 310 | 0.10 | 195.523 | 196.403 | 197.923 | ||
| 3176 | 2024.12.19 07:10 | modify | 302 | 0.10 | 195.682 | 196.403 | 198.082 | ||
| 3177 | 2024.12.19 07:10 | modify | 299 | 0.10 | 195.528 | 196.403 | 197.928 | ||
| 3178 | 2024.12.19 07:10 | modify | 301 | 0.10 | 195.414 | 196.614 | 197.814 | ||
| 3179 | 2024.12.19 07:10 | modify | 298 | 0.10 | 195.766 | 196.416 | 198.166 | ||
| 3180 | 2024.12.19 07:10 | modify | 312 | 0.10 | 195.457 | 196.657 | 197.857 | ||
| 3181 | 2024.12.19 07:10 | modify | 308 | 0.10 | 194.947 | 197.147 | 197.347 | ||
| 3182 | 2024.12.19 07:10 | modify | 306 | 0.10 | 195.225 | 196.825 | 197.625 | ||
| 3183 | 2024.12.19 07:10 | modify | 305 | 0.10 | 194.938 | 197.138 | 197.338 | ||
| 3184 | 2024.12.19 07:10 | modify | 304 | 0.10 | 195.146 | 196.946 | 197.546 | ||
| 3185 | 2024.12.19 07:10 | modify | 303 | 0.10 | 195.487 | 196.457 | 197.887 | ||
| 3186 | 2024.12.19 07:10 | modify | 300 | 0.10 | 195.574 | 196.457 | 197.974 | ||
| 3187 | 2024.12.19 07:10 | modify | 310 | 0.10 | 195.523 | 196.478 | 197.923 | ||
| 3188 | 2024.12.19 07:10 | modify | 302 | 0.10 | 195.682 | 196.478 | 198.082 | ||
| 3189 | 2024.12.19 07:10 | modify | 299 | 0.10 | 195.528 | 196.478 | 197.928 | ||
| 3190 | 2024.12.19 07:10 | modify | 307 | 0.10 | 195.082 | 197.082 | 197.482 | ||
| 3191 | 2024.12.19 07:10 | modify | 303 | 0.10 | 195.487 | 196.687 | 197.887 | ||
| 3192 | 2024.12.19 07:10 | modify | 298 | 0.10 | 195.766 | 196.488 | 198.166 | ||
| 3193 | 2024.12.19 07:10 | modify | 309 | 0.10 | 195.295 | 196.895 | 197.695 | ||
| 3194 | 2024.12.19 07:10 | modify | 301 | 0.10 | 195.414 | 196.814 | 197.814 | ||
| 3195 | 2024.12.19 07:10 | modify | 310 | 0.10 | 195.523 | 196.723 | 197.923 | ||
| 3196 | 2024.12.19 07:10 | modify | 306 | 0.10 | 195.225 | 197.025 | 197.625 | ||
| 3197 | 2024.12.19 07:10 | t/p | 305 | 0.10 | 197.338 | 197.138 | 197.338 | 165.68 | 9097.80 |
| 3198 | 2024.12.19 07:10 | modify | 300 | 0.10 | 195.574 | 196.540 | 197.974 | ||
| 3199 | 2024.12.19 07:10 | modify | 299 | 0.10 | 195.528 | 196.728 | 197.928 | ||
| 3200 | 2024.12.19 07:10 | t/p | 308 | 0.10 | 197.347 | 197.147 | 197.347 | 164.97 | 9262.77 |
| 3201 | 2024.12.19 07:10 | modify | 304 | 0.10 | 195.146 | 197.146 | 197.546 | ||
| 3202 | 2024.12.19 07:10 | modify | 302 | 0.10 | 195.682 | 196.553 | 198.082 | ||
| 3203 | 2024.12.19 07:10 | modify | 312 | 0.10 | 195.457 | 196.857 | 197.857 | ||
| 3204 | 2024.12.19 07:10 | modify | 298 | 0.10 | 195.766 | 196.560 | 198.166 | ||
| 3205 | 2024.12.19 07:10 | modify | 300 | 0.10 | 195.574 | 196.774 | 197.974 | ||
| 3206 | 2024.12.19 07:10 | modify | 307 | 0.10 | 195.082 | 197.282 | 197.482 | ||
| 3207 | 2024.12.19 07:10 | modify | 303 | 0.10 | 195.487 | 196.887 | 197.887 | ||
| 3208 | 2024.12.19 07:10 | modify | 309 | 0.10 | 195.295 | 197.095 | 197.695 | ||
| 3209 | 2024.12.19 07:11 | s/l | 307 | 0.10 | 197.282 | 197.282 | 197.482 | 151.40 | 9414.17 |
| 3210 | 2024.12.19 07:15 | modify | 301 | 0.10 | 195.414 | 197.014 | 197.814 | ||
| 3211 | 2024.12.19 07:15 | modify | 310 | 0.10 | 195.523 | 196.923 | 197.923 | ||
| 3212 | 2024.12.19 07:15 | modify | 302 | 0.10 | 195.682 | 196.624 | 198.082 | ||
| 3213 | 2024.12.19 07:15 | modify | 306 | 0.10 | 195.225 | 197.225 | 197.625 | ||
| 3214 | 2024.12.19 07:15 | modify | 299 | 0.10 | 195.528 | 196.928 | 197.928 | ||
| 3215 | 2024.12.19 07:15 | modify | 298 | 0.10 | 195.766 | 196.631 | 198.166 | ||
| 3216 | 2024.12.19 07:15 | modify | 304 | 0.10 | 195.146 | 197.346 | 197.546 | ||
| 3217 | 2024.12.19 07:15 | modify | 312 | 0.10 | 195.457 | 197.057 | 197.857 | ||
| 3218 | 2024.12.19 07:15 | modify | 302 | 0.10 | 195.682 | 196.882 | 198.082 | ||
| 3219 | 2024.12.19 07:15 | modify | 300 | 0.10 | 195.574 | 196.974 | 197.974 | ||
| 3220 | 2024.12.19 07:15 | modify | 303 | 0.10 | 195.487 | 197.087 | 197.887 | ||
| 3221 | 2024.12.19 07:15 | modify | 309 | 0.10 | 195.295 | 197.295 | 197.695 | ||
| 3222 | 2024.12.19 07:15 | modify | 298 | 0.10 | 195.766 | 196.702 | 198.166 | ||
| 3223 | 2024.12.19 07:18 | s/l | 304 | 0.10 | 197.346 | 197.346 | 197.546 | 152.11 | 9566.29 |
| 3224 | 2024.12.19 07:18 | s/l | 309 | 0.10 | 197.295 | 197.295 | 197.695 | 137.83 | 9704.12 |
| 3225 | 2024.12.19 07:22 | s/l | 306 | 0.10 | 197.225 | 197.225 | 197.625 | 137.83 | 9841.95 |
| 3226 | 2024.12.19 07:32 | modify | 301 | 0.10 | 195.414 | 197.214 | 197.814 | ||
| 3227 | 2024.12.19 07:32 | modify | 310 | 0.10 | 195.523 | 197.123 | 197.923 | ||
| 3228 | 2024.12.19 07:32 | modify | 299 | 0.10 | 195.528 | 197.128 | 197.928 | ||
| 3229 | 2024.12.19 07:33 | modify | 312 | 0.10 | 195.457 | 197.257 | 197.857 | ||
| 3230 | 2024.12.19 07:33 | modify | 300 | 0.10 | 195.574 | 197.174 | 197.974 | ||
| 3231 | 2024.12.19 07:33 | modify | 298 | 0.10 | 195.766 | 196.966 | 198.166 | ||
| 3232 | 2024.12.19 07:33 | modify | 303 | 0.10 | 195.487 | 197.287 | 197.887 | ||
| 3233 | 2024.12.19 07:33 | modify | 302 | 0.10 | 195.682 | 197.082 | 198.082 | ||
| 3234 | 2024.12.19 07:33 | modify | 301 | 0.10 | 195.414 | 197.414 | 197.814 | ||
| 3235 | 2024.12.19 07:33 | modify | 310 | 0.10 | 195.523 | 197.323 | 197.923 | ||
| 3236 | 2024.12.19 07:33 | modify | 299 | 0.10 | 195.528 | 197.328 | 197.928 | ||
| 3237 | 2024.12.19 07:35 | s/l | 301 | 0.10 | 197.414 | 197.414 | 197.814 | 138.54 | 9980.49 |
| 3238 | 2024.12.19 07:35 | s/l | 299 | 0.10 | 197.328 | 197.328 | 197.928 | 125.69 | 10106.18 |
| 3239 | 2024.12.19 07:35 | s/l | 310 | 0.10 | 197.323 | 197.323 | 197.923 | 124.26 | 10230.44 |
| 3240 | 2024.12.19 07:37 | s/l | 303 | 0.10 | 197.287 | 197.287 | 197.887 | 124.97 | 10355.42 |
| 3241 | 2024.12.19 07:37 | s/l | 312 | 0.10 | 197.257 | 197.257 | 197.857 | 122.12 | 10477.54 |
| 3242 | 2024.12.19 07:42 | s/l | 300 | 0.10 | 197.174 | 197.174 | 197.974 | 111.40 | 10588.94 |
| 3243 | 2024.12.19 07:44 | s/l | 302 | 0.10 | 197.082 | 197.082 | 198.082 | 97.83 | 10686.78 |
| 3244 | 2024.12.19 08:00 | buy | 313 | 0.10 | 197.403 | 0.000 | 0.000 | ||
| 3245 | 2024.12.19 08:00 | modify | 313 | 0.10 | 197.403 | 195.003 | 199.803 | ||
| 3246 | 2024.12.19 08:22 | modify | 298 | 0.10 | 195.766 | 197.166 | 198.166 | ||
| 3247 | 2024.12.19 08:23 | modify | 298 | 0.10 | 195.766 | 197.366 | 198.166 | ||
| 3248 | 2024.12.19 08:27 | modify | 298 | 0.10 | 195.766 | 197.566 | 198.166 | ||
| 3249 | 2024.12.19 08:31 | modify | 298 | 0.10 | 195.766 | 197.766 | 198.166 | ||
| 3250 | 2024.12.19 08:33 | modify | 298 | 0.10 | 195.766 | 197.966 | 198.166 | ||
| 3251 | 2024.12.19 08:40 | t/p | 298 | 0.10 | 198.166 | 197.966 | 198.166 | 166.39 | 10853.16 |
| 3252 | 2024.12.19 08:46 | modify | 313 | 0.10 | 197.403 | 197.605 | 199.803 | ||
| 3253 | 2024.12.19 08:46 | modify | 313 | 0.10 | 197.403 | 197.684 | 199.803 | ||
| 3254 | 2024.12.19 09:01 | modify | 313 | 0.10 | 197.403 | 197.755 | 199.803 | ||
| 3255 | 2024.12.19 09:02 | modify | 313 | 0.10 | 197.403 | 197.827 | 199.803 | ||
| 3256 | 2024.12.19 09:04 | modify | 313 | 0.10 | 197.403 | 197.898 | 199.803 | ||
| 3257 | 2024.12.19 09:06 | modify | 313 | 0.10 | 197.403 | 197.974 | 199.803 | ||
| 3258 | 2024.12.19 09:47 | modify | 313 | 0.10 | 197.403 | 198.045 | 199.803 | ||
| 3259 | 2024.12.19 09:56 | modify | 313 | 0.10 | 197.403 | 198.125 | 199.803 | ||
| 3260 | 2024.12.19 11:40 | s/l | 313 | 0.10 | 198.125 | 198.125 | 199.803 | 48.98 | 10902.14 |
| 3261 | 2024.12.19 12:00 | buy | 314 | 0.10 | 197.931 | 0.000 | 0.000 | ||
| 3262 | 2024.12.19 12:00 | modify | 314 | 0.10 | 197.931 | 195.531 | 200.331 | ||
| 3263 | 2024.12.19 16:00 | buy | 315 | 0.10 | 197.964 | 0.000 | 0.000 | ||
| 3264 | 2024.12.19 16:00 | modify | 315 | 0.10 | 197.964 | 195.564 | 200.364 | ||
| 3265 | 2024.12.19 20:00 | buy | 316 | 0.10 | 196.880 | 0.000 | 0.000 | ||
| 3266 | 2024.12.19 20:00 | modify | 316 | 0.10 | 196.880 | 194.480 | 199.280 | ||
| 3267 | 2024.12.20 00:00 | buy | 317 | 0.10 | 197.047 | 0.000 | 0.000 | ||
| 3268 | 2024.12.20 00:00 | modify | 317 | 0.10 | 197.047 | 194.647 | 199.447 | ||
| 3269 | 2024.12.20 04:00 | buy | 318 | 0.10 | 196.060 | 0.000 | 0.000 | ||
| 3270 | 2024.12.20 04:00 | modify | 318 | 0.10 | 196.060 | 193.660 | 198.460 | ||
| 3271 | 2024.12.20 08:00 | buy | 319 | 0.10 | 196.119 | 0.000 | 0.000 | ||
| 3272 | 2024.12.20 08:00 | modify | 319 | 0.10 | 196.119 | 193.719 | 198.519 | ||
| 3273 | 2024.12.20 12:00 | buy | 320 | 0.10 | 196.094 | 0.000 | 0.000 | ||
| 3274 | 2024.12.20 12:00 | modify | 320 | 0.10 | 196.094 | 193.694 | 198.494 | ||
| 3275 | 2024.12.20 16:00 | buy | 321 | 0.10 | 196.300 | 0.000 | 0.000 | ||
| 3276 | 2024.12.20 16:00 | modify | 321 | 0.10 | 196.300 | 193.900 | 198.700 | ||
| 3277 | 2024.12.20 20:00 | buy | 322 | 0.10 | 196.576 | 0.000 | 0.000 | ||
| 3278 | 2024.12.20 20:00 | modify | 322 | 0.10 | 196.576 | 194.176 | 198.976 | ||
| 3279 | 2024.12.23 00:00 | buy | 323 | 0.10 | 196.811 | 0.000 | 0.000 | ||
| 3280 | 2024.12.23 00:00 | modify | 323 | 0.10 | 196.811 | 194.411 | 199.211 | ||
| 3281 | 2024.12.23 03:19 | modify | 318 | 0.10 | 196.060 | 196.261 | 198.460 | ||
| 3282 | 2024.12.23 04:00 | buy | 324 | 0.10 | 196.885 | 0.000 | 0.000 | ||
| 3283 | 2024.12.23 04:00 | modify | 324 | 0.10 | 196.885 | 194.485 | 199.285 | ||
| 3284 | 2024.12.23 08:00 | buy | 325 | 0.10 | 196.922 | 0.000 | 0.000 | ||
| 3285 | 2024.12.23 08:00 | modify | 325 | 0.10 | 196.922 | 194.522 | 199.322 | ||
| 3286 | 2024.12.23 12:00 | buy | 326 | 0.10 | 196.585 | 0.000 | 0.000 | ||
| 3287 | 2024.12.23 12:00 | modify | 326 | 0.10 | 196.585 | 194.185 | 198.985 | ||
| 3288 | 2024.12.23 16:00 | buy | 327 | 0.10 | 196.706 | 0.000 | 0.000 | ||
| 3289 | 2024.12.23 16:00 | modify | 327 | 0.10 | 196.706 | 194.306 | 199.106 | ||
| 3290 | 2024.12.24 12:32 | modify | 320 | 0.10 | 196.094 | 196.294 | 198.494 | ||
| 3291 | 2024.12.24 12:33 | modify | 319 | 0.10 | 196.119 | 196.320 | 198.519 | ||
| 3292 | 2024.12.24 12:33 | modify | 318 | 0.10 | 196.060 | 196.332 | 198.460 | ||
| 3293 | 2024.12.24 12:44 | modify | 320 | 0.10 | 196.094 | 196.365 | 198.494 | ||
| 3294 | 2024.12.24 12:44 | modify | 319 | 0.10 | 196.119 | 196.397 | 198.519 | ||
| 3295 | 2024.12.24 12:44 | modify | 318 | 0.10 | 196.060 | 196.410 | 198.460 | ||
| 3296 | 2024.12.24 12:47 | modify | 320 | 0.10 | 196.094 | 196.436 | 198.494 | ||
| 3297 | 2024.12.24 12:51 | modify | 319 | 0.10 | 196.119 | 196.469 | 198.519 | ||
| 3298 | 2024.12.24 13:29 | modify | 318 | 0.10 | 196.060 | 196.484 | 198.460 | ||
| 3299 | 2024.12.24 13:29 | modify | 321 | 0.10 | 196.300 | 196.503 | 198.700 | ||
| 3300 | 2024.12.24 13:29 | modify | 320 | 0.10 | 196.094 | 196.508 | 198.494 | ||
| 3301 | 2024.12.24 13:47 | modify | 319 | 0.10 | 196.119 | 196.540 | 198.519 | ||
| 3302 | 2024.12.24 13:47 | modify | 318 | 0.10 | 196.060 | 196.565 | 198.460 | ||
| 3303 | 2024.12.24 13:48 | modify | 321 | 0.10 | 196.300 | 196.575 | 198.700 | ||
| 3304 | 2024.12.24 13:48 | modify | 320 | 0.10 | 196.094 | 196.579 | 198.494 | ||
| 3305 | 2024.12.24 13:57 | modify | 319 | 0.10 | 196.119 | 196.616 | 198.519 | ||
| 3306 | 2024.12.24 13:58 | modify | 318 | 0.10 | 196.060 | 196.636 | 198.460 | ||
| 3307 | 2024.12.24 14:02 | modify | 321 | 0.10 | 196.300 | 196.649 | 198.700 | ||
| 3308 | 2024.12.24 14:02 | modify | 320 | 0.10 | 196.094 | 196.652 | 198.494 | ||
| 3309 | 2024.12.24 14:10 | modify | 319 | 0.10 | 196.119 | 196.687 | 198.519 | ||
| 3310 | 2024.12.24 14:27 | modify | 318 | 0.10 | 196.060 | 196.707 | 198.460 | ||
| 3311 | 2024.12.24 14:27 | modify | 321 | 0.10 | 196.300 | 196.721 | 198.700 | ||
| 3312 | 2024.12.24 14:27 | modify | 320 | 0.10 | 196.094 | 196.723 | 198.494 | ||
| 3313 | 2024.12.24 14:29 | modify | 319 | 0.10 | 196.119 | 196.759 | 198.519 | ||
| 3314 | 2024.12.24 14:31 | modify | 322 | 0.10 | 196.576 | 196.776 | 198.976 | ||
| 3315 | 2024.12.24 14:31 | modify | 318 | 0.10 | 196.060 | 196.778 | 198.460 | ||
| 3316 | 2024.12.24 14:31 | modify | 326 | 0.10 | 196.585 | 196.795 | 198.985 | ||
| 3317 | 2024.12.24 14:31 | modify | 321 | 0.10 | 196.300 | 196.795 | 198.700 | ||
| 3318 | 2024.12.24 14:31 | modify | 320 | 0.10 | 196.094 | 196.795 | 198.494 | ||
| 3319 | 2024.12.24 16:00 | buy | 328 | 0.10 | 197.237 | 0.000 | 0.000 | ||
| 3320 | 2024.12.24 16:00 | modify | 328 | 0.10 | 197.237 | 194.837 | 199.637 | ||
| 3321 | 2024.12.24 20:00 | close | 314 | 0.10 | 196.956 | 195.531 | 200.331 | -64.01 | 10838.13 |
| 3322 | 2024.12.24 20:00 | buy | 329 | 0.10 | 196.996 | 0.000 | 0.000 | ||
| 3323 | 2024.12.24 20:00 | modify | 329 | 0.10 | 196.996 | 194.596 | 199.396 | ||
| 3324 | 2024.12.24 20:51 | s/l | 318 | 0.10 | 196.778 | 196.778 | 198.460 | 50.14 | 10888.27 |
| 3325 | 2024.12.24 20:51 | s/l | 319 | 0.10 | 196.759 | 196.759 | 198.519 | 44.85 | 10933.12 |
| 3326 | 2024.12.24 20:51 | s/l | 320 | 0.10 | 196.795 | 196.795 | 198.494 | 48.99 | 10982.11 |
| 3327 | 2024.12.24 20:51 | s/l | 321 | 0.10 | 196.795 | 196.795 | 198.700 | 35.02 | 11017.12 |
| 3328 | 2024.12.24 20:51 | s/l | 322 | 0.10 | 196.776 | 196.776 | 198.976 | 15.00 | 11032.12 |
| 3329 | 2024.12.24 20:51 | s/l | 326 | 0.10 | 196.795 | 196.795 | 198.985 | 14.96 | 11047.08 |
| 3330 | 2024.12.25 04:00 | buy | 330 | 0.10 | 196.913 | 0.000 | 0.000 | ||
| 3331 | 2024.12.25 04:00 | modify | 330 | 0.10 | 196.913 | 194.513 | 199.313 | ||
| 3332 | 2024.12.26 00:00 | buy | 331 | 0.10 | 197.107 | 0.000 | 0.000 | ||
| 3333 | 2024.12.26 00:00 | modify | 331 | 0.10 | 197.107 | 194.707 | 199.507 | ||
| 3334 | 2024.12.26 04:00 | buy | 332 | 0.10 | 197.473 | 0.000 | 0.000 | ||
| 3335 | 2024.12.26 04:00 | modify | 332 | 0.10 | 197.473 | 195.073 | 199.873 | ||
| 3336 | 2024.12.26 08:00 | buy | 333 | 0.10 | 197.230 | 0.000 | 0.000 | ||
| 3337 | 2024.12.26 08:00 | modify | 333 | 0.10 | 197.230 | 194.830 | 199.630 | ||
| 3338 | 2024.12.26 12:00 | buy | 334 | 0.10 | 197.499 | 0.000 | 0.000 | ||
| 3339 | 2024.12.26 12:00 | modify | 334 | 0.10 | 197.499 | 195.099 | 199.899 | ||
| 3340 | 2024.12.26 15:34 | modify | 327 | 0.10 | 196.706 | 196.911 | 199.106 | ||
| 3341 | 2024.12.26 15:38 | modify | 327 | 0.10 | 196.706 | 196.982 | 199.106 | ||
| 3342 | 2024.12.26 15:48 | modify | 323 | 0.10 | 196.811 | 197.012 | 199.211 | ||
| 3343 | 2024.12.26 16:00 | buy | 335 | 0.10 | 197.785 | 0.000 | 0.000 | ||
| 3344 | 2024.12.26 16:00 | modify | 335 | 0.10 | 197.785 | 195.385 | 200.185 | ||
| 3345 | 2024.12.26 16:59 | modify | 327 | 0.10 | 196.706 | 197.054 | 199.106 | ||
| 3346 | 2024.12.26 18:13 | modify | 323 | 0.10 | 196.811 | 197.084 | 199.211 | ||
| 3347 | 2024.12.26 18:13 | modify | 316 | 0.10 | 196.880 | 197.084 | 199.280 | ||
| 3348 | 2024.12.26 18:13 | modify | 324 | 0.10 | 196.885 | 197.085 | 199.285 | ||
| 3349 | 2024.12.26 18:14 | modify | 330 | 0.10 | 196.913 | 197.115 | 199.313 | ||
| 3350 | 2024.12.26 18:14 | modify | 327 | 0.10 | 196.706 | 197.125 | 199.106 | ||
| 3351 | 2024.12.26 18:14 | modify | 325 | 0.10 | 196.922 | 197.125 | 199.322 | ||
| 3352 | 2024.12.26 18:17 | modify | 324 | 0.10 | 196.885 | 197.156 | 199.285 | ||
| 3353 | 2024.12.26 18:17 | modify | 323 | 0.10 | 196.811 | 197.156 | 199.211 | ||
| 3354 | 2024.12.26 18:17 | modify | 316 | 0.10 | 196.880 | 197.156 | 199.280 | ||
| 3355 | 2024.12.26 18:20 | modify | 330 | 0.10 | 196.913 | 197.188 | 199.313 | ||
| 3356 | 2024.12.26 18:20 | modify | 329 | 0.10 | 196.996 | 197.200 | 199.396 | ||
| 3357 | 2024.12.26 18:20 | modify | 327 | 0.10 | 196.706 | 197.200 | 199.106 | ||
| 3358 | 2024.12.26 18:20 | modify | 325 | 0.10 | 196.922 | 197.200 | 199.322 | ||
| 3359 | 2024.12.26 20:00 | close | 315 | 0.10 | 197.872 | 195.564 | 200.364 | -1.24 | 11045.84 |
| 3360 | 2024.12.26 20:00 | buy | 336 | 0.10 | 197.912 | 0.000 | 0.000 | ||
| 3361 | 2024.12.26 20:00 | modify | 336 | 0.10 | 197.912 | 195.512 | 200.312 | ||
| 3362 | 2024.12.27 00:00 | close | 316 | 0.10 | 197.632 | 197.156 | 199.280 | 56.73 | 11102.57 |
| 3363 | 2024.12.27 00:00 | buy | 337 | 0.10 | 197.672 | 0.000 | 0.000 | ||
| 3364 | 2024.12.27 00:00 | modify | 337 | 0.10 | 197.672 | 195.272 | 200.072 | ||
| 3365 | 2024.12.27 04:00 | close | 317 | 0.10 | 197.452 | 194.647 | 199.447 | 32.48 | 11135.04 |
| 3366 | 2024.12.27 04:00 | buy | 338 | 0.10 | 197.492 | 0.000 | 0.000 | ||
| 3367 | 2024.12.27 04:00 | modify | 338 | 0.10 | 197.492 | 195.092 | 199.892 | ||
| 3368 | 2024.12.27 08:00 | close | 323 | 0.10 | 197.728 | 197.156 | 199.211 | 66.50 | 11201.54 |
| 3369 | 2024.12.27 08:00 | buy | 339 | 0.10 | 197.768 | 0.000 | 0.000 | ||
| 3370 | 2024.12.27 08:00 | modify | 339 | 0.10 | 197.768 | 195.368 | 200.168 | ||
| 3371 | 2024.12.27 12:00 | close | 324 | 0.10 | 197.868 | 197.156 | 199.285 | 70.97 | 11272.52 |
| 3372 | 2024.12.27 12:00 | buy | 340 | 0.10 | 197.908 | 0.000 | 0.000 | ||
| 3373 | 2024.12.27 12:00 | modify | 340 | 0.10 | 197.908 | 195.508 | 200.308 | ||
| 3374 | 2024.12.27 12:20 | modify | 330 | 0.10 | 196.913 | 197.261 | 199.313 | ||
| 3375 | 2024.12.27 12:20 | modify | 329 | 0.10 | 196.996 | 197.271 | 199.396 | ||
| 3376 | 2024.12.27 12:20 | modify | 327 | 0.10 | 196.706 | 197.271 | 199.106 | ||
| 3377 | 2024.12.27 12:20 | modify | 325 | 0.10 | 196.922 | 197.271 | 199.322 | ||
| 3378 | 2024.12.27 12:22 | modify | 331 | 0.10 | 197.107 | 197.307 | 199.507 | ||
| 3379 | 2024.12.27 12:47 | modify | 330 | 0.10 | 196.913 | 197.332 | 199.313 | ||
| 3380 | 2024.12.27 13:12 | modify | 329 | 0.10 | 196.996 | 197.342 | 199.396 | ||
| 3381 | 2024.12.27 13:12 | modify | 327 | 0.10 | 196.706 | 197.342 | 199.106 | ||
| 3382 | 2024.12.27 13:12 | modify | 325 | 0.10 | 196.922 | 197.342 | 199.322 | ||
| 3383 | 2024.12.27 13:12 | modify | 331 | 0.10 | 197.107 | 197.378 | 199.507 | ||
| 3384 | 2024.12.27 13:33 | modify | 330 | 0.10 | 196.913 | 197.403 | 199.313 | ||
| 3385 | 2024.12.27 13:34 | modify | 329 | 0.10 | 196.996 | 197.413 | 199.396 | ||
| 3386 | 2024.12.27 13:34 | modify | 327 | 0.10 | 196.706 | 197.413 | 199.106 | ||
| 3387 | 2024.12.27 13:34 | modify | 325 | 0.10 | 196.922 | 197.413 | 199.322 | ||
| 3388 | 2024.12.27 13:35 | modify | 333 | 0.10 | 197.230 | 197.432 | 199.630 | ||
| 3389 | 2024.12.27 13:35 | modify | 328 | 0.10 | 197.237 | 197.437 | 199.637 | ||
| 3390 | 2024.12.27 13:35 | modify | 331 | 0.10 | 197.107 | 197.449 | 199.507 | ||
| 3391 | 2024.12.27 13:38 | modify | 330 | 0.10 | 196.913 | 197.475 | 199.313 | ||
| 3392 | 2024.12.27 13:39 | modify | 329 | 0.10 | 196.996 | 197.484 | 199.396 | ||
| 3393 | 2024.12.27 13:39 | modify | 327 | 0.10 | 196.706 | 197.484 | 199.106 | ||
| 3394 | 2024.12.27 13:39 | modify | 325 | 0.10 | 196.922 | 197.484 | 199.322 | ||
| 3395 | 2024.12.27 13:55 | modify | 333 | 0.10 | 197.230 | 197.503 | 199.630 | ||
| 3396 | 2024.12.27 13:55 | modify | 328 | 0.10 | 197.237 | 197.508 | 199.637 | ||
| 3397 | 2024.12.27 13:56 | modify | 331 | 0.10 | 197.107 | 197.522 | 199.507 | ||
| 3398 | 2024.12.27 13:56 | modify | 330 | 0.10 | 196.913 | 197.548 | 199.313 | ||
| 3399 | 2024.12.27 13:58 | modify | 329 | 0.10 | 196.996 | 197.563 | 199.396 | ||
| 3400 | 2024.12.27 13:58 | modify | 327 | 0.10 | 196.706 | 197.563 | 199.106 | ||
| 3401 | 2024.12.27 13:58 | modify | 325 | 0.10 | 196.922 | 197.563 | 199.322 | ||
| 3402 | 2024.12.27 13:59 | modify | 333 | 0.10 | 197.230 | 197.577 | 199.630 | ||
| 3403 | 2024.12.27 13:59 | modify | 328 | 0.10 | 197.237 | 197.580 | 199.637 | ||
| 3404 | 2024.12.27 13:59 | modify | 331 | 0.10 | 197.107 | 197.594 | 199.507 | ||
| 3405 | 2024.12.27 14:00 | modify | 330 | 0.10 | 196.913 | 197.620 | 199.313 | ||
| 3406 | 2024.12.27 14:00 | modify | 329 | 0.10 | 196.996 | 197.635 | 199.396 | ||
| 3407 | 2024.12.27 14:00 | modify | 327 | 0.10 | 196.706 | 197.635 | 199.106 | ||
| 3408 | 2024.12.27 14:00 | modify | 325 | 0.10 | 196.922 | 197.635 | 199.322 | ||
| 3409 | 2024.12.27 14:50 | modify | 333 | 0.10 | 197.230 | 197.649 | 199.630 | ||
| 3410 | 2024.12.27 14:50 | modify | 328 | 0.10 | 197.237 | 197.653 | 199.637 | ||
| 3411 | 2024.12.27 14:52 | modify | 331 | 0.10 | 197.107 | 197.665 | 199.507 | ||
| 3412 | 2024.12.27 14:53 | modify | 332 | 0.10 | 197.473 | 197.673 | 199.873 | ||
| 3413 | 2024.12.27 14:53 | modify | 338 | 0.10 | 197.492 | 197.694 | 199.892 | ||
| 3414 | 2024.12.27 14:53 | modify | 330 | 0.10 | 196.913 | 197.694 | 199.313 | ||
| 3415 | 2024.12.27 14:53 | modify | 334 | 0.10 | 197.499 | 197.700 | 199.899 | ||
| 3416 | 2024.12.27 16:00 | close | 325 | 0.10 | 198.164 | 197.635 | 199.322 | 88.55 | 11361.07 |
| 3417 | 2024.12.27 16:00 | buy | 341 | 0.10 | 198.204 | 0.000 | 0.000 | ||
| 3418 | 2024.12.27 16:00 | modify | 341 | 0.10 | 198.204 | 195.804 | 200.604 | ||
| 3419 | 2024.12.27 19:36 | modify | 329 | 0.10 | 196.996 | 197.713 | 199.396 | ||
| 3420 | 2024.12.27 19:36 | modify | 327 | 0.10 | 196.706 | 197.906 | 199.106 | ||
| 3421 | 2024.12.27 19:36 | modify | 333 | 0.10 | 197.230 | 197.720 | 199.630 | ||
| 3422 | 2024.12.27 19:36 | modify | 328 | 0.10 | 197.237 | 197.725 | 199.637 | ||
| 3423 | 2024.12.27 19:37 | modify | 331 | 0.10 | 197.107 | 197.738 | 199.507 | ||
| 3424 | 2024.12.27 19:37 | modify | 332 | 0.10 | 197.473 | 197.744 | 199.873 | ||
| 3425 | 2024.12.27 19:40 | modify | 338 | 0.10 | 197.492 | 197.767 | 199.892 | ||
| 3426 | 2024.12.27 19:40 | modify | 330 | 0.10 | 196.913 | 197.767 | 199.313 | ||
| 3427 | 2024.12.27 19:40 | modify | 334 | 0.10 | 197.499 | 197.771 | 199.899 | ||
| 3428 | 2024.12.27 19:40 | modify | 329 | 0.10 | 196.996 | 197.784 | 199.396 | ||
| 3429 | 2024.12.27 19:40 | modify | 333 | 0.10 | 197.230 | 197.791 | 199.630 | ||
| 3430 | 2024.12.27 19:41 | modify | 328 | 0.10 | 197.237 | 197.800 | 199.637 | ||
| 3431 | 2024.12.27 19:42 | modify | 327 | 0.10 | 196.706 | 198.106 | 199.106 | ||
| 3432 | 2024.12.27 19:42 | modify | 331 | 0.10 | 197.107 | 197.809 | 199.507 | ||
| 3433 | 2024.12.27 19:43 | modify | 332 | 0.10 | 197.473 | 197.815 | 199.873 | ||
| 3434 | 2024.12.27 19:52 | modify | 338 | 0.10 | 197.492 | 197.839 | 199.892 | ||
| 3435 | 2024.12.27 19:52 | modify | 330 | 0.10 | 196.913 | 197.839 | 199.313 | ||
| 3436 | 2024.12.27 19:55 | modify | 334 | 0.10 | 197.499 | 197.843 | 199.899 | ||
| 3437 | 2024.12.27 19:55 | modify | 329 | 0.10 | 196.996 | 197.855 | 199.396 | ||
| 3438 | 2024.12.27 19:56 | modify | 333 | 0.10 | 197.230 | 197.865 | 199.630 | ||
| 3439 | 2024.12.27 19:56 | modify | 337 | 0.10 | 197.672 | 197.872 | 200.072 | ||
| 3440 | 2024.12.27 19:56 | modify | 328 | 0.10 | 197.237 | 197.872 | 199.637 | ||
| 3441 | 2024.12.27 19:56 | modify | 331 | 0.10 | 197.107 | 197.881 | 199.507 | ||
| 3442 | 2024.12.27 19:57 | modify | 332 | 0.10 | 197.473 | 197.886 | 199.873 | ||
| 3443 | 2024.12.27 20:00 | close | 327 | 0.10 | 198.702 | 198.106 | 199.106 | 139.70 | 11500.77 |
| 3444 | 2024.12.27 20:00 | buy | 342 | 0.10 | 198.742 | 0.000 | 0.000 | ||
| 3445 | 2024.12.27 20:00 | modify | 342 | 0.10 | 198.742 | 196.342 | 201.142 | ||
| 3446 | 2024.12.30 00:00 | close | 328 | 0.10 | 198.582 | 197.872 | 199.637 | 95.53 | 11596.30 |
| 3447 | 2024.12.30 00:00 | buy | 343 | 0.10 | 198.622 | 0.000 | 0.000 | ||
| 3448 | 2024.12.30 00:00 | modify | 343 | 0.10 | 198.622 | 196.222 | 201.022 | ||
| 3449 | 2024.12.30 00:54 | modify | 338 | 0.10 | 197.492 | 197.911 | 199.892 | ||
| 3450 | 2024.12.30 00:54 | modify | 330 | 0.10 | 196.913 | 197.911 | 199.313 | ||
| 3451 | 2024.12.30 04:00 | close | 329 | 0.10 | 198.507 | 197.855 | 199.396 | 106.80 | 11703.10 |
| 3452 | 2024.12.30 04:00 | buy | 344 | 0.10 | 198.547 | 0.000 | 0.000 | ||
| 3453 | 2024.12.30 04:00 | modify | 344 | 0.10 | 198.547 | 196.147 | 200.947 | ||
| 3454 | 2024.12.30 05:55 | modify | 334 | 0.10 | 197.499 | 197.914 | 199.899 | ||
| 3455 | 2024.12.30 05:55 | modify | 330 | 0.10 | 196.913 | 198.113 | 199.313 | ||
| 3456 | 2024.12.30 06:05 | modify | 333 | 0.10 | 197.230 | 197.938 | 199.630 | ||
| 3457 | 2024.12.30 06:05 | modify | 337 | 0.10 | 197.672 | 197.946 | 200.072 | ||
| 3458 | 2024.12.30 06:06 | modify | 331 | 0.10 | 197.107 | 197.953 | 199.507 | ||
| 3459 | 2024.12.30 06:07 | modify | 332 | 0.10 | 197.473 | 197.961 | 199.873 | ||
| 3460 | 2024.12.30 06:09 | modify | 339 | 0.10 | 197.768 | 197.982 | 200.168 | ||
| 3461 | 2024.12.30 06:09 | modify | 338 | 0.10 | 197.492 | 197.982 | 199.892 | ||
| 3462 | 2024.12.30 06:09 | modify | 335 | 0.10 | 197.785 | 197.987 | 200.185 | ||
| 3463 | 2024.12.30 06:09 | modify | 334 | 0.10 | 197.499 | 197.987 | 199.899 | ||
| 3464 | 2024.12.30 06:09 | modify | 333 | 0.10 | 197.230 | 198.009 | 199.630 | ||
| 3465 | 2024.12.30 06:09 | modify | 330 | 0.10 | 196.913 | 198.313 | 199.313 | ||
| 3466 | 2024.12.30 06:10 | modify | 337 | 0.10 | 197.672 | 198.025 | 200.072 | ||
| 3467 | 2024.12.30 06:10 | modify | 331 | 0.10 | 197.107 | 198.025 | 199.507 | ||
| 3468 | 2024.12.30 06:10 | modify | 332 | 0.10 | 197.473 | 198.035 | 199.873 | ||
| 3469 | 2024.12.30 06:10 | modify | 339 | 0.10 | 197.768 | 198.054 | 200.168 | ||
| 3470 | 2024.12.30 06:10 | modify | 338 | 0.10 | 197.492 | 198.054 | 199.892 | ||
| 3471 | 2024.12.30 06:10 | modify | 335 | 0.10 | 197.785 | 198.058 | 200.185 | ||
| 3472 | 2024.12.30 06:10 | modify | 334 | 0.10 | 197.499 | 198.058 | 199.899 | ||
| 3473 | 2024.12.30 06:10 | modify | 333 | 0.10 | 197.230 | 198.085 | 199.630 | ||
| 3474 | 2024.12.30 06:10 | modify | 337 | 0.10 | 197.672 | 198.096 | 200.072 | ||
| 3475 | 2024.12.30 06:10 | modify | 331 | 0.10 | 197.107 | 198.096 | 199.507 | ||
| 3476 | 2024.12.30 06:10 | modify | 332 | 0.10 | 197.473 | 198.107 | 199.873 | ||
| 3477 | 2024.12.30 06:10 | modify | 331 | 0.10 | 197.107 | 198.307 | 199.507 | ||
| 3478 | 2024.12.30 06:10 | modify | 340 | 0.10 | 197.908 | 198.135 | 200.308 | ||
| 3479 | 2024.12.30 06:10 | modify | 339 | 0.10 | 197.768 | 198.135 | 200.168 | ||
| 3480 | 2024.12.30 06:10 | modify | 338 | 0.10 | 197.492 | 198.135 | 199.892 | ||
| 3481 | 2024.12.30 06:10 | modify | 336 | 0.10 | 197.912 | 198.135 | 200.312 | ||
| 3482 | 2024.12.30 06:10 | modify | 335 | 0.10 | 197.785 | 198.135 | 200.185 | ||
| 3483 | 2024.12.30 06:10 | modify | 334 | 0.10 | 197.499 | 198.135 | 199.899 | ||
| 3484 | 2024.12.30 06:10 | modify | 330 | 0.10 | 196.913 | 198.513 | 199.313 | ||
| 3485 | 2024.12.30 07:10 | s/l | 330 | 0.10 | 198.513 | 198.513 | 199.313 | 112.12 | 11815.22 |
| 3486 | 2024.12.30 08:00 | buy | 345 | 0.10 | 198.656 | 0.000 | 0.000 | ||
| 3487 | 2024.12.30 08:00 | modify | 345 | 0.10 | 198.656 | 196.256 | 201.056 | ||
| 3488 | 2024.12.30 08:21 | s/l | 331 | 0.10 | 198.307 | 198.307 | 199.507 | 82.85 | 11898.07 |
| 3489 | 2024.12.30 12:00 | buy | 346 | 0.10 | 198.624 | 0.000 | 0.000 | ||
| 3490 | 2024.12.30 12:00 | modify | 346 | 0.10 | 198.624 | 196.224 | 201.024 | ||
| 3491 | 2024.12.30 13:50 | s/l | 334 | 0.10 | 198.135 | 198.135 | 199.899 | 44.58 | 11942.64 |
| 3492 | 2024.12.30 13:50 | s/l | 335 | 0.10 | 198.135 | 198.135 | 200.185 | 25.18 | 11967.82 |
| 3493 | 2024.12.30 13:50 | s/l | 336 | 0.10 | 198.135 | 198.135 | 200.312 | 16.56 | 11984.38 |
| 3494 | 2024.12.30 13:50 | s/l | 338 | 0.10 | 198.135 | 198.135 | 199.892 | 44.34 | 12028.72 |
| 3495 | 2024.12.30 13:50 | s/l | 339 | 0.10 | 198.135 | 198.135 | 200.168 | 25.61 | 12054.34 |
| 3496 | 2024.12.30 13:50 | s/l | 340 | 0.10 | 198.135 | 198.135 | 200.308 | 16.11 | 12070.45 |
| 3497 | 2024.12.30 13:52 | s/l | 332 | 0.10 | 198.107 | 198.107 | 199.873 | 44.44 | 12114.89 |
| 3498 | 2024.12.30 13:52 | s/l | 337 | 0.10 | 198.096 | 198.096 | 200.072 | 29.47 | 12144.36 |
| 3499 | 2024.12.30 13:52 | s/l | 333 | 0.10 | 198.085 | 198.085 | 199.630 | 59.44 | 12203.80 |
| 3500 | 2024.12.30 15:31 | s/l | 342 | 0.10 | 196.342 | 196.342 | 201.142 | -162.12 | 12041.68 |
| 3501 | 2024.12.31 04:18 | s/l | 345 | 0.10 | 196.256 | 196.256 | 201.056 | -162.11 | 11879.58 |
| 3502 | 2024.12.31 04:25 | s/l | 343 | 0.10 | 196.222 | 196.222 | 201.022 | -162.12 | 11717.46 |
| 3503 | 2024.12.31 04:25 | s/l | 346 | 0.10 | 196.224 | 196.224 | 201.024 | -162.11 | 11555.35 |
| 3504 | 2024.12.31 04:39 | s/l | 344 | 0.10 | 196.147 | 196.147 | 200.947 | -162.12 | 11393.24 |
| 3505 | 2024.12.31 08:20 | s/l | 341 | 0.10 | 195.804 | 195.804 | 200.604 | -161.40 | 11231.83 |
| 3506 | 2025.01.06 16:00 | buy | 347 | 0.10 | 197.077 | 0.000 | 0.000 | ||
| 3507 | 2025.01.06 16:00 | modify | 347 | 0.10 | 197.077 | 194.677 | 199.477 | ||
| 3508 | 2025.01.06 20:00 | buy | 348 | 0.10 | 197.158 | 0.000 | 0.000 | ||
| 3509 | 2025.01.06 20:00 | modify | 348 | 0.10 | 197.158 | 194.758 | 199.558 | ||
| 3510 | 2025.01.07 00:00 | buy | 349 | 0.10 | 197.365 | 0.000 | 0.000 | ||
| 3511 | 2025.01.07 00:00 | modify | 349 | 0.10 | 197.365 | 194.965 | 199.765 | ||
| 3512 | 2025.01.07 01:33 | modify | 347 | 0.10 | 197.077 | 197.277 | 199.477 | ||
| 3513 | 2025.01.07 01:50 | modify | 347 | 0.10 | 197.077 | 197.350 | 199.477 | ||
| 3514 | 2025.01.07 01:50 | modify | 348 | 0.10 | 197.158 | 197.366 | 199.558 | ||
| 3515 | 2025.01.07 03:37 | modify | 347 | 0.10 | 197.077 | 197.421 | 199.477 | ||
| 3516 | 2025.01.07 03:37 | modify | 348 | 0.10 | 197.158 | 197.437 | 199.558 | ||
| 3517 | 2025.01.07 04:00 | buy | 350 | 0.10 | 198.211 | 0.000 | 0.000 | ||
| 3518 | 2025.01.07 04:00 | modify | 350 | 0.10 | 198.211 | 195.811 | 200.611 | ||
| 3519 | 2025.01.07 08:00 | buy | 351 | 0.10 | 197.726 | 0.000 | 0.000 | ||
| 3520 | 2025.01.07 08:00 | modify | 351 | 0.10 | 197.726 | 195.326 | 200.126 | ||
| 3521 | 2025.01.07 08:14 | s/l | 348 | 0.10 | 197.437 | 197.437 | 199.558 | 19.64 | 11251.48 |
| 3522 | 2025.01.07 08:14 | s/l | 347 | 0.10 | 197.421 | 197.421 | 199.477 | 24.05 | 11275.53 |
| 3523 | 2025.01.07 12:00 | buy | 352 | 0.10 | 197.800 | 0.000 | 0.000 | ||
| 3524 | 2025.01.07 12:00 | modify | 352 | 0.10 | 197.800 | 195.400 | 200.200 | ||
| 3525 | 2025.01.07 16:00 | buy | 353 | 0.10 | 197.413 | 0.000 | 0.000 | ||
| 3526 | 2025.01.07 16:00 | modify | 353 | 0.10 | 197.413 | 195.013 | 199.813 | ||
| 3527 | 2025.01.07 20:00 | buy | 354 | 0.10 | 197.105 | 0.000 | 0.000 | ||
| 3528 | 2025.01.07 20:00 | modify | 354 | 0.10 | 197.105 | 194.705 | 199.505 | ||
| 3529 | 2025.01.08 00:00 | buy | 355 | 0.10 | 197.431 | 0.000 | 0.000 | ||
| 3530 | 2025.01.08 00:00 | modify | 355 | 0.10 | 197.431 | 195.031 | 199.831 | ||
| 3531 | 2025.01.08 04:00 | buy | 356 | 0.10 | 197.437 | 0.000 | 0.000 | ||
| 3532 | 2025.01.08 04:00 | modify | 356 | 0.10 | 197.437 | 195.037 | 199.837 | ||
| 3533 | 2025.01.08 08:00 | buy | 357 | 0.10 | 197.175 | 0.000 | 0.000 | ||
| 3534 | 2025.01.08 08:00 | modify | 357 | 0.10 | 197.175 | 194.775 | 199.575 | ||
| 3535 | 2025.01.08 11:31 | s/l | 350 | 0.10 | 195.811 | 195.811 | 200.611 | -162.11 | 11113.42 |
| 3536 | 2025.01.08 11:41 | s/l | 352 | 0.10 | 195.400 | 195.400 | 200.200 | -162.12 | 10951.31 |
| 3537 | 2025.01.08 12:32 | s/l | 351 | 0.10 | 195.326 | 195.326 | 200.126 | -162.12 | 10789.19 |
| 3538 | 2025.01.08 16:00 | sell | 358 | 0.10 | 195.470 | 0.000 | 0.000 | ||
| 3539 | 2025.01.08 16:00 | modify | 358 | 0.10 | 195.470 | 197.870 | 193.070 | ||
| 3540 | 2025.01.08 20:00 | sell | 359 | 0.10 | 195.808 | 0.000 | 0.000 | ||
| 3541 | 2025.01.08 20:00 | modify | 359 | 0.10 | 195.808 | 198.208 | 193.408 | ||
| 3542 | 2025.01.09 00:00 | sell | 360 | 0.10 | 195.493 | 0.000 | 0.000 | ||
| 3543 | 2025.01.09 00:00 | modify | 360 | 0.10 | 195.493 | 197.893 | 193.093 | ||
| 3544 | 2025.01.09 03:53 | s/l | 356 | 0.10 | 195.037 | 195.037 | 199.837 | -160.68 | 10628.51 |
| 3545 | 2025.01.09 03:53 | s/l | 355 | 0.10 | 195.031 | 195.031 | 199.831 | -160.69 | 10467.82 |
| 3546 | 2025.01.09 03:55 | s/l | 353 | 0.10 | 195.013 | 195.013 | 199.813 | -159.97 | 10307.86 |
| 3547 | 2025.01.09 03:58 | s/l | 349 | 0.10 | 194.965 | 194.965 | 199.765 | -159.98 | 10147.88 |
| 3548 | 2025.01.09 04:00 | sell | 361 | 0.10 | 194.990 | 0.000 | 0.000 | ||
| 3549 | 2025.01.09 04:00 | modify | 361 | 0.10 | 194.990 | 197.390 | 192.590 | ||
| 3550 | 2025.01.09 04:04 | s/l | 357 | 0.10 | 194.775 | 194.775 | 199.575 | -160.69 | 9987.19 |
| 3551 | 2025.01.09 04:04 | modify | 359 | 0.10 | 195.808 | 195.607 | 193.408 | ||
| 3552 | 2025.01.09 04:10 | s/l | 354 | 0.10 | 194.705 | 194.705 | 199.505 | -159.98 | 9827.22 |
| 3553 | 2025.01.09 04:11 | modify | 359 | 0.10 | 195.808 | 195.534 | 193.408 | ||
| 3554 | 2025.01.09 04:17 | modify | 359 | 0.10 | 195.808 | 195.463 | 193.408 | ||
| 3555 | 2025.01.09 06:57 | modify | 359 | 0.10 | 195.808 | 195.391 | 193.408 | ||
| 3556 | 2025.01.09 06:57 | modify | 359 | 0.10 | 195.808 | 195.312 | 193.408 | ||
| 3557 | 2025.01.09 06:57 | modify | 360 | 0.10 | 195.493 | 195.292 | 193.093 | ||
| 3558 | 2025.01.09 06:58 | modify | 358 | 0.10 | 195.470 | 195.264 | 193.070 | ||
| 3559 | 2025.01.09 06:59 | modify | 359 | 0.10 | 195.808 | 195.236 | 193.408 | ||
| 3560 | 2025.01.09 06:59 | modify | 360 | 0.10 | 195.493 | 195.213 | 193.093 | ||
| 3561 | 2025.01.09 07:00 | modify | 358 | 0.10 | 195.470 | 195.191 | 193.070 | ||
| 3562 | 2025.01.09 07:14 | modify | 359 | 0.10 | 195.808 | 195.165 | 193.408 | ||
| 3563 | 2025.01.09 07:14 | modify | 360 | 0.10 | 195.493 | 195.137 | 193.093 | ||
| 3564 | 2025.01.09 07:21 | modify | 358 | 0.10 | 195.470 | 195.120 | 193.070 | ||
| 3565 | 2025.01.09 07:21 | modify | 359 | 0.10 | 195.808 | 195.091 | 193.408 | ||
| 3566 | 2025.01.09 07:21 | modify | 360 | 0.10 | 195.493 | 195.066 | 193.093 | ||
| 3567 | 2025.01.09 07:22 | modify | 358 | 0.10 | 195.470 | 195.049 | 193.070 | ||
| 3568 | 2025.01.09 07:22 | modify | 359 | 0.10 | 195.808 | 195.015 | 193.408 | ||
| 3569 | 2025.01.09 07:30 | modify | 360 | 0.10 | 195.493 | 194.995 | 193.093 | ||
| 3570 | 2025.01.09 07:30 | modify | 358 | 0.10 | 195.470 | 194.978 | 193.070 | ||
| 3571 | 2025.01.09 07:31 | modify | 359 | 0.10 | 195.808 | 194.943 | 193.408 | ||
| 3572 | 2025.01.09 07:31 | modify | 360 | 0.10 | 195.493 | 194.924 | 193.093 | ||
| 3573 | 2025.01.09 07:35 | modify | 358 | 0.10 | 195.470 | 194.906 | 193.070 | ||
| 3574 | 2025.01.09 07:37 | modify | 359 | 0.10 | 195.808 | 194.872 | 193.408 | ||
| 3575 | 2025.01.09 07:37 | modify | 360 | 0.10 | 195.493 | 194.852 | 193.093 | ||
| 3576 | 2025.01.09 07:40 | modify | 358 | 0.10 | 195.470 | 194.835 | 193.070 | ||
| 3577 | 2025.01.09 07:41 | modify | 359 | 0.10 | 195.808 | 194.608 | 193.408 | ||
| 3578 | 2025.01.09 07:41 | modify | 361 | 0.10 | 194.990 | 194.790 | 192.590 | ||
| 3579 | 2025.01.09 07:41 | modify | 360 | 0.10 | 195.493 | 194.773 | 193.093 | ||
| 3580 | 2025.01.09 07:41 | modify | 358 | 0.10 | 195.470 | 194.762 | 193.070 | ||
| 3581 | 2025.01.09 07:41 | modify | 361 | 0.10 | 194.990 | 194.717 | 192.590 | ||
| 3582 | 2025.01.09 07:43 | modify | 359 | 0.10 | 195.808 | 194.408 | 193.408 | ||
| 3583 | 2025.01.09 07:43 | modify | 360 | 0.10 | 195.493 | 194.702 | 193.093 | ||
| 3584 | 2025.01.09 07:44 | modify | 358 | 0.10 | 195.470 | 194.690 | 193.070 | ||
| 3585 | 2025.01.09 07:44 | modify | 361 | 0.10 | 194.990 | 194.644 | 192.590 | ||
| 3586 | 2025.01.09 07:44 | modify | 360 | 0.10 | 195.493 | 194.629 | 193.093 | ||
| 3587 | 2025.01.09 07:44 | modify | 358 | 0.10 | 195.470 | 194.618 | 193.070 | ||
| 3588 | 2025.01.09 07:44 | modify | 359 | 0.10 | 195.808 | 194.208 | 193.408 | ||
| 3589 | 2025.01.09 08:00 | sell | 362 | 0.10 | 193.913 | 0.000 | 0.000 | ||
| 3590 | 2025.01.09 08:00 | modify | 362 | 0.10 | 193.913 | 196.313 | 191.513 | ||
| 3591 | 2025.01.09 08:04 | modify | 361 | 0.10 | 194.990 | 194.572 | 192.590 | ||
| 3592 | 2025.01.09 08:04 | modify | 360 | 0.10 | 195.493 | 194.558 | 193.093 | ||
| 3593 | 2025.01.09 08:04 | modify | 358 | 0.10 | 195.470 | 194.538 | 193.070 | ||
| 3594 | 2025.01.09 08:17 | s/l | 359 | 0.10 | 194.208 | 194.208 | 193.408 | 103.05 | 9930.26 |
| 3595 | 2025.01.09 10:42 | modify | 361 | 0.10 | 194.990 | 194.476 | 192.590 | ||
| 3596 | 2025.01.09 10:42 | modify | 360 | 0.10 | 195.493 | 194.293 | 193.093 | ||
| 3597 | 2025.01.09 12:00 | sell | 363 | 0.10 | 194.040 | 0.000 | 0.000 | ||
| 3598 | 2025.01.09 12:00 | modify | 363 | 0.10 | 194.040 | 196.440 | 191.640 | ||
| 3599 | 2025.01.09 12:25 | modify | 358 | 0.10 | 195.470 | 194.270 | 193.070 | ||
| 3600 | 2025.01.09 12:40 | modify | 361 | 0.10 | 194.990 | 194.404 | 192.590 | ||
| 3601 | 2025.01.09 12:40 | modify | 360 | 0.10 | 195.493 | 194.093 | 193.093 | ||
| 3602 | 2025.01.09 12:40 | modify | 358 | 0.10 | 195.470 | 194.070 | 193.070 | ||
| 3603 | 2025.01.09 12:44 | modify | 361 | 0.10 | 194.990 | 194.333 | 192.590 | ||
| 3604 | 2025.01.09 13:13 | s/l | 358 | 0.10 | 194.070 | 194.070 | 193.070 | 89.49 | 10019.75 |
| 3605 | 2025.01.09 13:14 | s/l | 360 | 0.10 | 194.093 | 194.093 | 193.093 | 94.95 | 10114.70 |
| 3606 | 2025.01.09 13:32 | s/l | 361 | 0.10 | 194.333 | 194.333 | 192.590 | 44.55 | 10159.25 |
| 3607 | 2025.01.09 16:00 | sell | 364 | 0.10 | 194.340 | 0.000 | 0.000 | ||
| 3608 | 2025.01.09 16:00 | modify | 364 | 0.10 | 194.340 | 196.740 | 191.940 | ||
| 3609 | 2025.01.09 20:00 | sell | 365 | 0.10 | 194.610 | 0.000 | 0.000 | ||
| 3610 | 2025.01.09 20:00 | modify | 365 | 0.10 | 194.610 | 197.010 | 192.210 | ||
| 3611 | 2025.01.10 00:00 | sell | 366 | 0.10 | 194.361 | 0.000 | 0.000 | ||
| 3612 | 2025.01.10 00:00 | modify | 366 | 0.10 | 194.361 | 196.761 | 191.961 | ||
| 3613 | 2025.01.10 04:00 | sell | 367 | 0.10 | 194.626 | 0.000 | 0.000 | ||
| 3614 | 2025.01.10 04:00 | modify | 367 | 0.10 | 194.626 | 197.026 | 192.226 | ||
| 3615 | 2025.01.10 08:00 | sell | 368 | 0.10 | 194.661 | 0.000 | 0.000 | ||
| 3616 | 2025.01.10 08:00 | modify | 368 | 0.10 | 194.661 | 197.061 | 192.261 | ||
| 3617 | 2025.01.10 12:00 | sell | 369 | 0.10 | 194.365 | 0.000 | 0.000 | ||
| 3618 | 2025.01.10 12:00 | modify | 369 | 0.10 | 194.365 | 196.765 | 191.965 | ||
| 3619 | 2025.01.10 14:31 | modify | 368 | 0.10 | 194.661 | 194.461 | 192.261 | ||
| 3620 | 2025.01.10 14:31 | modify | 367 | 0.10 | 194.626 | 194.426 | 192.226 | ||
| 3621 | 2025.01.10 14:34 | modify | 365 | 0.10 | 194.610 | 194.410 | 192.210 | ||
| 3622 | 2025.01.10 14:34 | modify | 368 | 0.10 | 194.661 | 194.389 | 192.261 | ||
| 3623 | 2025.01.10 14:35 | modify | 367 | 0.10 | 194.626 | 194.354 | 192.226 | ||
| 3624 | 2025.01.10 14:35 | modify | 365 | 0.10 | 194.610 | 194.328 | 192.210 | ||
| 3625 | 2025.01.10 14:35 | modify | 368 | 0.10 | 194.661 | 194.314 | 192.261 | ||
| 3626 | 2025.01.10 14:35 | modify | 367 | 0.10 | 194.626 | 194.282 | 192.226 | ||
| 3627 | 2025.01.10 14:38 | modify | 365 | 0.10 | 194.610 | 194.256 | 192.210 | ||
| 3628 | 2025.01.10 14:38 | modify | 368 | 0.10 | 194.661 | 194.242 | 192.261 | ||
| 3629 | 2025.01.10 14:38 | modify | 367 | 0.10 | 194.626 | 194.209 | 192.226 | ||
| 3630 | 2025.01.10 14:38 | modify | 365 | 0.10 | 194.610 | 194.184 | 192.210 | ||
| 3631 | 2025.01.10 14:38 | modify | 368 | 0.10 | 194.661 | 194.171 | 192.261 | ||
| 3632 | 2025.01.10 14:38 | modify | 369 | 0.10 | 194.365 | 194.164 | 191.965 | ||
| 3633 | 2025.01.10 14:38 | modify | 366 | 0.10 | 194.361 | 194.161 | 191.961 | ||
| 3634 | 2025.01.10 14:38 | modify | 364 | 0.10 | 194.340 | 194.140 | 191.940 | ||
| 3635 | 2025.01.10 14:38 | modify | 367 | 0.10 | 194.626 | 194.136 | 192.226 | ||
| 3636 | 2025.01.10 14:38 | modify | 365 | 0.10 | 194.610 | 194.110 | 192.210 | ||
| 3637 | 2025.01.10 14:39 | modify | 368 | 0.10 | 194.661 | 194.099 | 192.261 | ||
| 3638 | 2025.01.10 14:39 | modify | 369 | 0.10 | 194.365 | 194.092 | 191.965 | ||
| 3639 | 2025.01.10 14:39 | modify | 366 | 0.10 | 194.361 | 194.088 | 191.961 | ||
| 3640 | 2025.01.10 14:39 | modify | 364 | 0.10 | 194.340 | 194.067 | 191.940 | ||
| 3641 | 2025.01.10 14:39 | modify | 367 | 0.10 | 194.626 | 194.061 | 192.226 | ||
| 3642 | 2025.01.10 14:39 | modify | 365 | 0.10 | 194.610 | 194.038 | 192.210 | ||
| 3643 | 2025.01.10 14:39 | modify | 368 | 0.10 | 194.661 | 194.028 | 192.261 | ||
| 3644 | 2025.01.10 15:06 | modify | 369 | 0.10 | 194.365 | 194.021 | 191.965 | ||
| 3645 | 2025.01.10 15:06 | modify | 366 | 0.10 | 194.361 | 194.013 | 191.961 | ||
| 3646 | 2025.01.10 15:06 | modify | 364 | 0.10 | 194.340 | 193.995 | 191.940 | ||
| 3647 | 2025.01.10 15:06 | modify | 367 | 0.10 | 194.626 | 193.988 | 192.226 | ||
| 3648 | 2025.01.10 15:06 | modify | 365 | 0.10 | 194.610 | 193.958 | 192.210 | ||
| 3649 | 2025.01.10 15:06 | modify | 368 | 0.10 | 194.661 | 193.955 | 192.261 | ||
| 3650 | 2025.01.10 15:06 | modify | 369 | 0.10 | 194.365 | 193.942 | 191.965 | ||
| 3651 | 2025.01.10 15:06 | modify | 366 | 0.10 | 194.361 | 193.942 | 191.961 | ||
| 3652 | 2025.01.10 15:06 | modify | 364 | 0.10 | 194.340 | 193.924 | 191.940 | ||
| 3653 | 2025.01.10 15:06 | modify | 367 | 0.10 | 194.626 | 193.916 | 192.226 | ||
| 3654 | 2025.01.10 15:07 | modify | 365 | 0.10 | 194.610 | 193.885 | 192.210 | ||
| 3655 | 2025.01.10 15:07 | modify | 368 | 0.10 | 194.661 | 193.878 | 192.261 | ||
| 3656 | 2025.01.10 15:07 | modify | 369 | 0.10 | 194.365 | 193.871 | 191.965 | ||
| 3657 | 2025.01.10 15:07 | modify | 366 | 0.10 | 194.361 | 193.871 | 191.961 | ||
| 3658 | 2025.01.10 15:08 | modify | 364 | 0.10 | 194.340 | 193.849 | 191.940 | ||
| 3659 | 2025.01.10 15:08 | modify | 367 | 0.10 | 194.626 | 193.844 | 192.226 | ||
| 3660 | 2025.01.10 15:08 | modify | 363 | 0.10 | 194.040 | 193.840 | 191.640 | ||
| 3661 | 2025.01.10 15:09 | modify | 365 | 0.10 | 194.610 | 193.811 | 192.210 | ||
| 3662 | 2025.01.10 15:09 | modify | 368 | 0.10 | 194.661 | 193.807 | 192.261 | ||
| 3663 | 2025.01.10 15:09 | modify | 369 | 0.10 | 194.365 | 193.800 | 191.965 | ||
| 3664 | 2025.01.10 15:09 | modify | 366 | 0.10 | 194.361 | 193.800 | 191.961 | ||
| 3665 | 2025.01.10 15:09 | modify | 367 | 0.10 | 194.626 | 193.771 | 192.226 | ||
| 3666 | 2025.01.10 15:09 | modify | 364 | 0.10 | 194.340 | 193.771 | 191.940 | ||
| 3667 | 2025.01.10 15:09 | modify | 363 | 0.10 | 194.040 | 193.767 | 191.640 | ||
| 3668 | 2025.01.10 15:09 | modify | 365 | 0.10 | 194.610 | 193.740 | 192.210 | ||
| 3669 | 2025.01.10 15:09 | modify | 368 | 0.10 | 194.661 | 193.734 | 192.261 | ||
| 3670 | 2025.01.10 15:09 | modify | 369 | 0.10 | 194.365 | 193.728 | 191.965 | ||
| 3671 | 2025.01.10 15:09 | modify | 366 | 0.10 | 194.361 | 193.728 | 191.961 | ||
| 3672 | 2025.01.10 15:09 | modify | 362 | 0.10 | 193.913 | 193.709 | 191.513 | ||
| 3673 | 2025.01.10 15:09 | modify | 367 | 0.10 | 194.626 | 193.700 | 192.226 | ||
| 3674 | 2025.01.10 15:09 | modify | 364 | 0.10 | 194.340 | 193.700 | 191.940 | ||
| 3675 | 2025.01.10 15:09 | modify | 363 | 0.10 | 194.040 | 193.695 | 191.640 | ||
| 3676 | 2025.01.10 15:09 | modify | 365 | 0.10 | 194.610 | 193.669 | 192.210 | ||
| 3677 | 2025.01.10 15:09 | modify | 368 | 0.10 | 194.661 | 193.662 | 192.261 | ||
| 3678 | 2025.01.10 15:17 | modify | 368 | 0.10 | 194.661 | 193.461 | 192.261 | ||
| 3679 | 2025.01.10 15:17 | modify | 369 | 0.10 | 194.365 | 193.655 | 191.965 | ||
| 3680 | 2025.01.10 15:17 | modify | 366 | 0.10 | 194.361 | 193.655 | 191.961 | ||
| 3681 | 2025.01.10 15:18 | modify | 362 | 0.10 | 193.913 | 193.631 | 191.513 | ||
| 3682 | 2025.01.10 15:19 | modify | 367 | 0.10 | 194.626 | 193.627 | 192.226 | ||
| 3683 | 2025.01.10 15:19 | modify | 364 | 0.10 | 194.340 | 193.627 | 191.940 | ||
| 3684 | 2025.01.10 15:19 | modify | 367 | 0.10 | 194.626 | 193.426 | 192.226 | ||
| 3685 | 2025.01.10 15:19 | modify | 363 | 0.10 | 194.040 | 193.624 | 191.640 | ||
| 3686 | 2025.01.10 15:20 | modify | 365 | 0.10 | 194.610 | 193.410 | 192.210 | ||
| 3687 | 2025.01.10 15:35 | modify | 369 | 0.10 | 194.365 | 193.583 | 191.965 | ||
| 3688 | 2025.01.10 15:35 | modify | 366 | 0.10 | 194.361 | 193.583 | 191.961 | ||
| 3689 | 2025.01.10 15:35 | modify | 368 | 0.10 | 194.661 | 193.261 | 192.261 | ||
| 3690 | 2025.01.10 15:35 | modify | 362 | 0.10 | 193.913 | 193.557 | 191.513 | ||
| 3691 | 2025.01.10 15:35 | modify | 364 | 0.10 | 194.340 | 193.555 | 191.940 | ||
| 3692 | 2025.01.10 15:35 | modify | 363 | 0.10 | 194.040 | 193.549 | 191.640 | ||
| 3693 | 2025.01.10 15:58 | modify | 367 | 0.10 | 194.626 | 193.226 | 192.226 | ||
| 3694 | 2025.01.10 15:59 | modify | 369 | 0.10 | 194.365 | 193.511 | 191.965 | ||
| 3695 | 2025.01.10 15:59 | modify | 366 | 0.10 | 194.361 | 193.511 | 191.961 | ||
| 3696 | 2025.01.10 16:00 | sell | 370 | 0.10 | 192.675 | 0.000 | 0.000 | ||
| 3697 | 2025.01.10 16:00 | modify | 370 | 0.10 | 192.675 | 195.075 | 190.275 | ||
| 3698 | 2025.01.10 16:00 | modify | 365 | 0.10 | 194.610 | 193.210 | 192.210 | ||
| 3699 | 2025.01.10 16:02 | modify | 364 | 0.10 | 194.340 | 193.484 | 191.940 | ||
| 3700 | 2025.01.10 16:02 | modify | 362 | 0.10 | 193.913 | 193.484 | 191.513 | ||
| 3701 | 2025.01.10 16:02 | modify | 363 | 0.10 | 194.040 | 193.477 | 191.640 | ||
| 3702 | 2025.01.10 16:04 | modify | 368 | 0.10 | 194.661 | 193.061 | 192.261 | ||
| 3703 | 2025.01.10 16:14 | modify | 369 | 0.10 | 194.365 | 193.438 | 191.965 | ||
| 3704 | 2025.01.10 16:14 | modify | 366 | 0.10 | 194.361 | 193.438 | 191.961 | ||
| 3705 | 2025.01.10 16:15 | modify | 367 | 0.10 | 194.626 | 193.026 | 192.226 | ||
| 3706 | 2025.01.10 16:15 | modify | 364 | 0.10 | 194.340 | 193.413 | 191.940 | ||
| 3707 | 2025.01.10 16:15 | modify | 362 | 0.10 | 193.913 | 193.413 | 191.513 | ||
| 3708 | 2025.01.10 16:16 | modify | 365 | 0.10 | 194.610 | 193.010 | 192.210 | ||
| 3709 | 2025.01.10 16:16 | modify | 363 | 0.10 | 194.040 | 193.406 | 191.640 | ||
| 3710 | 2025.01.10 16:19 | modify | 369 | 0.10 | 194.365 | 193.165 | 191.965 | ||
| 3711 | 2025.01.10 16:19 | modify | 366 | 0.10 | 194.361 | 193.365 | 191.961 | ||
| 3712 | 2025.01.10 16:19 | modify | 368 | 0.10 | 194.661 | 192.861 | 192.261 | ||
| 3713 | 2025.01.10 16:19 | modify | 366 | 0.10 | 194.361 | 193.161 | 191.961 | ||
| 3714 | 2025.01.10 16:21 | modify | 364 | 0.10 | 194.340 | 193.342 | 191.940 | ||
| 3715 | 2025.01.10 16:21 | modify | 362 | 0.10 | 193.913 | 193.342 | 191.513 | ||
| 3716 | 2025.01.10 16:34 | modify | 364 | 0.10 | 194.340 | 193.140 | 191.940 | ||
| 3717 | 2025.01.10 16:34 | modify | 363 | 0.10 | 194.040 | 193.335 | 191.640 | ||
| 3718 | 2025.01.10 16:34 | modify | 367 | 0.10 | 194.626 | 192.826 | 192.226 | ||
| 3719 | 2025.01.10 16:34 | modify | 365 | 0.10 | 194.610 | 192.810 | 192.210 | ||
| 3720 | 2025.01.10 16:36 | modify | 362 | 0.10 | 193.913 | 193.271 | 191.513 | ||
| 3721 | 2025.01.10 16:36 | modify | 369 | 0.10 | 194.365 | 192.965 | 191.965 | ||
| 3722 | 2025.01.10 16:36 | modify | 363 | 0.10 | 194.040 | 193.264 | 191.640 | ||
| 3723 | 2025.01.10 16:36 | modify | 368 | 0.10 | 194.661 | 192.661 | 192.261 | ||
| 3724 | 2025.01.10 16:36 | modify | 366 | 0.10 | 194.361 | 192.961 | 191.961 | ||
| 3725 | 2025.01.10 16:36 | modify | 364 | 0.10 | 194.340 | 192.940 | 191.940 | ||
| 3726 | 2025.01.10 16:36 | modify | 367 | 0.10 | 194.626 | 192.626 | 192.226 | ||
| 3727 | 2025.01.10 16:37 | modify | 365 | 0.10 | 194.610 | 192.610 | 192.210 | ||
| 3728 | 2025.01.10 16:37 | modify | 362 | 0.10 | 193.913 | 193.198 | 191.513 | ||
| 3729 | 2025.01.10 16:37 | modify | 363 | 0.10 | 194.040 | 193.193 | 191.640 | ||
| 3730 | 2025.01.10 16:37 | modify | 369 | 0.10 | 194.365 | 192.765 | 191.965 | ||
| 3731 | 2025.01.10 16:37 | modify | 368 | 0.10 | 194.661 | 192.461 | 192.261 | ||
| 3732 | 2025.01.10 16:37 | modify | 366 | 0.10 | 194.361 | 192.761 | 191.961 | ||
| 3733 | 2025.01.10 16:38 | modify | 364 | 0.10 | 194.340 | 192.740 | 191.940 | ||
| 3734 | 2025.01.10 16:38 | modify | 367 | 0.10 | 194.626 | 192.426 | 192.226 | ||
| 3735 | 2025.01.10 16:38 | modify | 362 | 0.10 | 193.913 | 193.126 | 191.513 | ||
| 3736 | 2025.01.10 16:38 | modify | 363 | 0.10 | 194.040 | 193.117 | 191.640 | ||
| 3737 | 2025.01.10 16:38 | modify | 365 | 0.10 | 194.610 | 192.410 | 192.210 | ||
| 3738 | 2025.01.10 16:40 | modify | 369 | 0.10 | 194.365 | 192.565 | 191.965 | ||
| 3739 | 2025.01.10 16:40 | t/p | 368 | 0.10 | 192.261 | 192.461 | 192.261 | 162.77 | 10322.02 |
| 3740 | 2025.01.10 16:40 | modify | 366 | 0.10 | 194.361 | 192.561 | 191.961 | ||
| 3741 | 2025.01.10 16:40 | modify | 362 | 0.10 | 193.913 | 193.053 | 191.513 | ||
| 3742 | 2025.01.10 16:40 | modify | 363 | 0.10 | 194.040 | 193.045 | 191.640 | ||
| 3743 | 2025.01.10 16:40 | modify | 364 | 0.10 | 194.340 | 192.540 | 191.940 | ||
| 3744 | 2025.01.10 16:40 | modify | 363 | 0.10 | 194.040 | 192.840 | 191.640 | ||
| 3745 | 2025.01.10 16:43 | s/l | 365 | 0.10 | 192.410 | 192.410 | 192.210 | 147.38 | 10469.40 |
| 3746 | 2025.01.10 16:43 | s/l | 367 | 0.10 | 192.426 | 192.426 | 192.226 | 149.21 | 10618.61 |
| 3747 | 2025.01.10 16:53 | s/l | 364 | 0.10 | 192.540 | 192.540 | 191.940 | 120.26 | 10738.87 |
| 3748 | 2025.01.10 16:54 | s/l | 366 | 0.10 | 192.561 | 192.561 | 191.961 | 122.07 | 10860.94 |
| 3749 | 2025.01.10 16:54 | s/l | 369 | 0.10 | 192.565 | 192.565 | 191.965 | 122.08 | 10983.02 |
| 3750 | 2025.01.10 18:09 | s/l | 363 | 0.10 | 192.840 | 192.840 | 191.640 | 79.56 | 11062.57 |
| 3751 | 2025.01.10 20:00 | sell | 371 | 0.10 | 192.756 | 0.000 | 0.000 | ||
| 3752 | 2025.01.10 20:00 | modify | 371 | 0.10 | 192.756 | 195.156 | 190.356 | ||
| 3753 | 2025.01.13 00:00 | sell | 372 | 0.10 | 192.692 | 0.000 | 0.000 | ||
| 3754 | 2025.01.13 00:00 | modify | 372 | 0.10 | 192.692 | 195.092 | 190.292 | ||
| 3755 | 2025.01.13 01:35 | modify | 362 | 0.10 | 193.913 | 192.980 | 191.513 | ||
| 3756 | 2025.01.13 01:36 | modify | 362 | 0.10 | 193.913 | 192.713 | 191.513 | ||
| 3757 | 2025.01.13 01:43 | modify | 362 | 0.10 | 193.913 | 192.513 | 191.513 | ||
| 3758 | 2025.01.13 01:46 | modify | 362 | 0.10 | 193.913 | 192.313 | 191.513 | ||
| 3759 | 2025.01.13 01:47 | modify | 362 | 0.10 | 193.913 | 192.113 | 191.513 | ||
| 3760 | 2025.01.13 01:48 | modify | 371 | 0.10 | 192.756 | 192.555 | 190.356 | ||
| 3761 | 2025.01.13 02:29 | s/l | 362 | 0.10 | 192.113 | 192.113 | 191.513 | 118.44 | 11181.01 |
| 3762 | 2025.01.13 03:13 | modify | 372 | 0.10 | 192.692 | 192.491 | 190.292 | ||
| 3763 | 2025.01.13 03:18 | modify | 371 | 0.10 | 192.756 | 192.484 | 190.356 | ||
| 3764 | 2025.01.13 03:20 | modify | 370 | 0.10 | 192.675 | 192.475 | 190.275 | ||
| 3765 | 2025.01.13 03:22 | modify | 372 | 0.10 | 192.692 | 192.409 | 190.292 | ||
| 3766 | 2025.01.13 03:22 | modify | 371 | 0.10 | 192.756 | 192.409 | 190.356 | ||
| 3767 | 2025.01.13 03:22 | modify | 370 | 0.10 | 192.675 | 192.403 | 190.275 | ||
| 3768 | 2025.01.13 03:22 | modify | 372 | 0.10 | 192.692 | 192.336 | 190.292 | ||
| 3769 | 2025.01.13 03:22 | modify | 371 | 0.10 | 192.756 | 192.336 | 190.356 | ||
| 3770 | 2025.01.13 03:22 | modify | 370 | 0.10 | 192.675 | 192.327 | 190.275 | ||
| 3771 | 2025.01.13 03:23 | modify | 372 | 0.10 | 192.692 | 192.259 | 190.292 | ||
| 3772 | 2025.01.13 03:23 | modify | 371 | 0.10 | 192.756 | 192.259 | 190.356 | ||
| 3773 | 2025.01.13 03:23 | modify | 370 | 0.10 | 192.675 | 192.250 | 190.275 | ||
| 3774 | 2025.01.13 03:38 | modify | 372 | 0.10 | 192.692 | 192.188 | 190.292 | ||
| 3775 | 2025.01.13 03:38 | modify | 371 | 0.10 | 192.756 | 192.188 | 190.356 | ||
| 3776 | 2025.01.13 03:38 | modify | 370 | 0.10 | 192.675 | 192.179 | 190.275 | ||
| 3777 | 2025.01.13 03:43 | modify | 372 | 0.10 | 192.692 | 192.114 | 190.292 | ||
| 3778 | 2025.01.13 03:43 | modify | 371 | 0.10 | 192.756 | 192.114 | 190.356 | ||
| 3779 | 2025.01.13 03:43 | modify | 370 | 0.10 | 192.675 | 192.090 | 190.275 | ||
| 3780 | 2025.01.13 03:43 | modify | 372 | 0.10 | 192.692 | 192.041 | 190.292 | ||
| 3781 | 2025.01.13 03:43 | modify | 371 | 0.10 | 192.756 | 192.041 | 190.356 | ||
| 3782 | 2025.01.13 03:56 | modify | 370 | 0.10 | 192.675 | 192.006 | 190.275 | ||
| 3783 | 2025.01.13 03:56 | modify | 372 | 0.10 | 192.692 | 191.969 | 190.292 | ||
| 3784 | 2025.01.13 03:56 | modify | 371 | 0.10 | 192.756 | 191.969 | 190.356 | ||
| 3785 | 2025.01.13 04:00 | sell | 373 | 0.10 | 191.141 | 0.000 | 0.000 | ||
| 3786 | 2025.01.13 04:00 | modify | 373 | 0.10 | 191.141 | 193.541 | 188.741 | ||
| 3787 | 2025.01.13 04:33 | modify | 370 | 0.10 | 192.675 | 191.934 | 190.275 | ||
| 3788 | 2025.01.13 04:33 | modify | 372 | 0.10 | 192.692 | 191.896 | 190.292 | ||
| 3789 | 2025.01.13 04:33 | modify | 371 | 0.10 | 192.756 | 191.896 | 190.356 | ||
| 3790 | 2025.01.13 04:34 | modify | 370 | 0.10 | 192.675 | 191.857 | 190.275 | ||
| 3791 | 2025.01.13 04:35 | modify | 372 | 0.10 | 192.692 | 191.819 | 190.292 | ||
| 3792 | 2025.01.13 04:35 | modify | 371 | 0.10 | 192.756 | 191.819 | 190.356 | ||
| 3793 | 2025.01.13 05:32 | modify | 370 | 0.10 | 192.675 | 191.785 | 190.275 | ||
| 3794 | 2025.01.13 05:33 | modify | 371 | 0.10 | 192.756 | 191.556 | 190.356 | ||
| 3795 | 2025.01.13 05:33 | modify | 372 | 0.10 | 192.692 | 191.747 | 190.292 | ||
| 3796 | 2025.01.13 05:33 | modify | 370 | 0.10 | 192.675 | 191.710 | 190.275 | ||
| 3797 | 2025.01.13 05:33 | modify | 372 | 0.10 | 192.692 | 191.492 | 190.292 | ||
| 3798 | 2025.01.13 05:33 | modify | 370 | 0.10 | 192.675 | 191.475 | 190.275 | ||
| 3799 | 2025.01.13 06:15 | s/l | 370 | 0.10 | 191.475 | 191.475 | 190.275 | 79.57 | 11260.58 |
| 3800 | 2025.01.13 06:15 | s/l | 372 | 0.10 | 191.492 | 191.492 | 190.292 | 81.38 | 11341.96 |
| 3801 | 2025.01.13 07:31 | modify | 371 | 0.10 | 192.756 | 191.356 | 190.356 | ||
| 3802 | 2025.01.13 08:00 | sell | 374 | 0.10 | 191.121 | 0.000 | 0.000 | ||
| 3803 | 2025.01.13 08:00 | modify | 374 | 0.10 | 191.121 | 193.521 | 188.721 | ||
| 3804 | 2025.01.13 08:06 | s/l | 371 | 0.10 | 191.356 | 191.356 | 190.356 | 93.13 | 11435.09 |
| 3805 | 2025.01.13 09:55 | modify | 373 | 0.10 | 191.141 | 190.940 | 188.741 | ||
| 3806 | 2025.01.13 09:55 | modify | 374 | 0.10 | 191.121 | 190.918 | 188.721 | ||
| 3807 | 2025.01.13 10:58 | s/l | 374 | 0.10 | 190.918 | 190.918 | 188.721 | 13.77 | 11448.86 |
| 3808 | 2025.01.13 10:58 | s/l | 373 | 0.10 | 190.940 | 190.940 | 188.741 | 13.63 | 11462.49 |
| 3809 | 2025.01.13 12:00 | sell | 375 | 0.10 | 190.501 | 0.000 | 0.000 | ||
| 3810 | 2025.01.13 12:00 | modify | 375 | 0.10 | 190.501 | 192.901 | 188.101 | ||
| 3811 | 2025.01.13 16:00 | sell | 376 | 0.10 | 191.399 | 0.000 | 0.000 | ||
| 3812 | 2025.01.13 16:00 | modify | 376 | 0.10 | 191.399 | 193.799 | 188.999 | ||
| 3813 | 2025.01.13 20:00 | sell | 377 | 0.10 | 192.004 | 0.000 | 0.000 | ||
| 3814 | 2025.01.13 20:00 | modify | 377 | 0.10 | 192.004 | 194.404 | 189.604 | ||
| 3815 | 2025.01.14 00:00 | sell | 378 | 0.10 | 192.401 | 0.000 | 0.000 | ||
| 3816 | 2025.01.14 00:00 | modify | 378 | 0.10 | 192.401 | 194.801 | 190.001 | ||
| 3817 | 2025.01.14 01:32 | s/l | 375 | 0.10 | 192.901 | 192.901 | 188.101 | -164.59 | 11297.90 |
| 3818 | 2025.01.14 04:00 | sell | 379 | 0.10 | 192.352 | 0.000 | 0.000 | ||
| 3819 | 2025.01.14 04:00 | modify | 379 | 0.10 | 192.352 | 194.752 | 189.952 | ||
| 3820 | 2025.01.14 08:00 | sell | 380 | 0.10 | 192.331 | 0.000 | 0.000 | ||
| 3821 | 2025.01.14 08:00 | modify | 380 | 0.10 | 192.331 | 194.731 | 189.931 | ||
| 3822 | 2025.01.14 12:00 | sell | 381 | 0.10 | 192.308 | 0.000 | 0.000 | ||
| 3823 | 2025.01.14 12:00 | modify | 381 | 0.10 | 192.308 | 194.708 | 189.908 | ||
| 3824 | 2025.01.14 16:00 | sell | 382 | 0.10 | 192.713 | 0.000 | 0.000 | ||
| 3825 | 2025.01.14 16:00 | modify | 382 | 0.10 | 192.713 | 195.113 | 190.313 | ||
| 3826 | 2025.01.14 20:00 | sell | 383 | 0.10 | 192.671 | 0.000 | 0.000 | ||
| 3827 | 2025.01.14 20:00 | modify | 383 | 0.10 | 192.671 | 195.071 | 190.271 | ||
| 3828 | 2025.01.15 00:00 | sell | 384 | 0.10 | 192.981 | 0.000 | 0.000 | ||
| 3829 | 2025.01.15 00:00 | modify | 384 | 0.10 | 192.981 | 195.381 | 190.581 | ||
| 3830 | 2025.01.15 04:00 | sell | 385 | 0.10 | 192.673 | 0.000 | 0.000 | ||
| 3831 | 2025.01.15 04:00 | modify | 385 | 0.10 | 192.673 | 195.073 | 190.273 | ||
| 3832 | 2025.01.15 05:37 | modify | 384 | 0.10 | 192.981 | 192.773 | 190.581 | ||
| 3833 | 2025.01.15 05:43 | modify | 384 | 0.10 | 192.981 | 192.702 | 190.581 | ||
| 3834 | 2025.01.15 07:00 | modify | 384 | 0.10 | 192.981 | 192.489 | 190.581 | ||
| 3835 | 2025.01.15 07:00 | modify | 382 | 0.10 | 192.713 | 192.489 | 190.313 | ||
| 3836 | 2025.01.15 07:00 | modify | 385 | 0.10 | 192.673 | 192.368 | 190.273 | ||
| 3837 | 2025.01.15 07:00 | modify | 384 | 0.10 | 192.981 | 192.368 | 190.581 | ||
| 3838 | 2025.01.15 07:00 | modify | 383 | 0.10 | 192.671 | 192.368 | 190.271 | ||
| 3839 | 2025.01.15 07:00 | modify | 382 | 0.10 | 192.713 | 192.368 | 190.313 | ||
| 3840 | 2025.01.15 07:00 | modify | 385 | 0.10 | 192.673 | 192.092 | 190.273 | ||
| 3841 | 2025.01.15 07:00 | modify | 384 | 0.10 | 192.981 | 192.092 | 190.581 | ||
| 3842 | 2025.01.15 07:00 | modify | 383 | 0.10 | 192.671 | 192.092 | 190.271 | ||
| 3843 | 2025.01.15 07:00 | modify | 382 | 0.10 | 192.713 | 192.092 | 190.313 | ||
| 3844 | 2025.01.15 07:00 | modify | 381 | 0.10 | 192.308 | 192.092 | 189.908 | ||
| 3845 | 2025.01.15 07:00 | modify | 380 | 0.10 | 192.331 | 192.092 | 189.931 | ||
| 3846 | 2025.01.15 07:00 | modify | 379 | 0.10 | 192.352 | 192.092 | 189.952 | ||
| 3847 | 2025.01.15 07:00 | modify | 378 | 0.10 | 192.401 | 192.092 | 190.001 | ||
| 3848 | 2025.01.15 07:00 | modify | 385 | 0.10 | 192.673 | 192.011 | 190.273 | ||
| 3849 | 2025.01.15 07:00 | modify | 384 | 0.10 | 192.981 | 192.011 | 190.581 | ||
| 3850 | 2025.01.15 07:00 | modify | 383 | 0.10 | 192.671 | 192.011 | 190.271 | ||
| 3851 | 2025.01.15 07:00 | modify | 382 | 0.10 | 192.713 | 192.011 | 190.313 | ||
| 3852 | 2025.01.15 07:00 | modify | 381 | 0.10 | 192.308 | 192.011 | 189.908 | ||
| 3853 | 2025.01.15 07:00 | modify | 380 | 0.10 | 192.331 | 192.011 | 189.931 | ||
| 3854 | 2025.01.15 07:00 | modify | 379 | 0.10 | 192.352 | 192.011 | 189.952 | ||
| 3855 | 2025.01.15 07:00 | modify | 378 | 0.10 | 192.401 | 192.011 | 190.001 | ||
| 3856 | 2025.01.15 07:00 | s/l | 378 | 0.10 | 192.011 | 192.011 | 190.001 | 24.63 | 11322.53 |
| 3857 | 2025.01.15 07:00 | s/l | 379 | 0.10 | 192.011 | 192.011 | 189.952 | 21.30 | 11343.82 |
| 3858 | 2025.01.15 07:00 | s/l | 380 | 0.10 | 192.011 | 192.011 | 189.931 | 19.88 | 11363.70 |
| 3859 | 2025.01.15 07:00 | s/l | 381 | 0.10 | 192.011 | 192.011 | 189.908 | 18.32 | 11382.02 |
| 3860 | 2025.01.15 07:00 | s/l | 382 | 0.10 | 192.011 | 192.011 | 190.313 | 45.79 | 11427.81 |
| 3861 | 2025.01.15 07:00 | s/l | 383 | 0.10 | 192.011 | 192.011 | 190.271 | 42.94 | 11470.75 |
| 3862 | 2025.01.15 07:00 | s/l | 384 | 0.10 | 192.011 | 192.011 | 190.581 | 65.78 | 11536.53 |
| 3863 | 2025.01.15 07:00 | s/l | 385 | 0.10 | 192.011 | 192.011 | 190.273 | 44.89 | 11581.42 |
| 3864 | 2025.01.15 08:00 | sell | 386 | 0.10 | 191.922 | 0.000 | 0.000 | ||
| 3865 | 2025.01.15 08:00 | modify | 386 | 0.10 | 191.922 | 194.322 | 189.522 | ||
| 3866 | 2025.01.15 12:00 | sell | 387 | 0.10 | 191.929 | 0.000 | 0.000 | ||
| 3867 | 2025.01.15 12:00 | modify | 387 | 0.10 | 191.929 | 194.329 | 189.529 | ||
| 3868 | 2025.01.15 16:00 | sell | 388 | 0.10 | 191.574 | 0.000 | 0.000 | ||
| 3869 | 2025.01.15 16:00 | modify | 388 | 0.10 | 191.574 | 193.974 | 189.174 | ||
| 3870 | 2025.01.16 01:22 | modify | 377 | 0.10 | 192.004 | 191.801 | 189.604 | ||
| 3871 | 2025.01.16 01:23 | modify | 387 | 0.10 | 191.929 | 191.729 | 189.529 | ||
| 3872 | 2025.01.16 01:23 | modify | 377 | 0.10 | 192.004 | 191.729 | 189.604 | ||
| 3873 | 2025.01.16 01:23 | modify | 386 | 0.10 | 191.922 | 191.721 | 189.522 | ||
| 3874 | 2025.01.16 01:24 | modify | 387 | 0.10 | 191.929 | 191.658 | 189.529 | ||
| 3875 | 2025.01.16 01:24 | modify | 377 | 0.10 | 192.004 | 191.658 | 189.604 | ||
| 3876 | 2025.01.16 01:24 | modify | 386 | 0.10 | 191.922 | 191.646 | 189.522 | ||
| 3877 | 2025.01.16 01:25 | modify | 387 | 0.10 | 191.929 | 191.586 | 189.529 | ||
| 3878 | 2025.01.16 01:25 | modify | 377 | 0.10 | 192.004 | 191.586 | 189.604 | ||
| 3879 | 2025.01.16 01:25 | modify | 386 | 0.10 | 191.922 | 191.569 | 189.522 | ||
| 3880 | 2025.01.16 01:26 | modify | 387 | 0.10 | 191.929 | 191.515 | 189.529 | ||
| 3881 | 2025.01.16 01:26 | modify | 377 | 0.10 | 192.004 | 191.515 | 189.604 | ||
| 3882 | 2025.01.16 01:26 | modify | 386 | 0.10 | 191.922 | 191.497 | 189.522 | ||
| 3883 | 2025.01.16 01:27 | modify | 387 | 0.10 | 191.929 | 191.429 | 189.529 | ||
| 3884 | 2025.01.16 01:27 | modify | 377 | 0.10 | 192.004 | 191.429 | 189.604 | ||
| 3885 | 2025.01.16 01:27 | modify | 386 | 0.10 | 191.922 | 191.422 | 189.522 | ||
| 3886 | 2025.01.16 01:29 | modify | 388 | 0.10 | 191.574 | 191.373 | 189.174 | ||
| 3887 | 2025.01.16 01:29 | modify | 387 | 0.10 | 191.929 | 191.321 | 189.529 | ||
| 3888 | 2025.01.16 01:29 | modify | 386 | 0.10 | 191.922 | 191.321 | 189.522 | ||
| 3889 | 2025.01.16 01:29 | modify | 377 | 0.10 | 192.004 | 191.321 | 189.604 | ||
| 3890 | 2025.01.16 01:30 | modify | 388 | 0.10 | 191.574 | 191.298 | 189.174 | ||
| 3891 | 2025.01.16 01:31 | modify | 387 | 0.10 | 191.929 | 191.250 | 189.529 | ||
| 3892 | 2025.01.16 01:31 | modify | 386 | 0.10 | 191.922 | 191.250 | 189.522 | ||
| 3893 | 2025.01.16 01:31 | modify | 377 | 0.10 | 192.004 | 191.250 | 189.604 | ||
| 3894 | 2025.01.16 01:32 | modify | 388 | 0.10 | 191.574 | 191.221 | 189.174 | ||
| 3895 | 2025.01.16 01:47 | modify | 376 | 0.10 | 191.399 | 191.192 | 188.999 | ||
| 3896 | 2025.01.16 01:47 | modify | 387 | 0.10 | 191.929 | 191.176 | 189.529 | ||
| 3897 | 2025.01.16 01:47 | modify | 386 | 0.10 | 191.922 | 191.176 | 189.522 | ||
| 3898 | 2025.01.16 01:47 | modify | 377 | 0.10 | 192.004 | 191.176 | 189.604 | ||
| 3899 | 2025.01.16 01:50 | modify | 388 | 0.10 | 191.574 | 191.149 | 189.174 | ||
| 3900 | 2025.01.16 01:50 | modify | 376 | 0.10 | 191.399 | 191.121 | 188.999 | ||
| 3901 | 2025.01.16 01:51 | modify | 387 | 0.10 | 191.929 | 191.105 | 189.529 | ||
| 3902 | 2025.01.16 01:51 | modify | 386 | 0.10 | 191.922 | 191.105 | 189.522 | ||
| 3903 | 2025.01.16 01:51 | modify | 377 | 0.10 | 192.004 | 191.105 | 189.604 | ||
| 3904 | 2025.01.16 01:52 | modify | 388 | 0.10 | 191.574 | 191.076 | 189.174 | ||
| 3905 | 2025.01.16 01:52 | modify | 376 | 0.10 | 191.399 | 191.048 | 188.999 | ||
| 3906 | 2025.01.16 01:53 | modify | 387 | 0.10 | 191.929 | 191.034 | 189.529 | ||
| 3907 | 2025.01.16 01:53 | modify | 386 | 0.10 | 191.922 | 191.034 | 189.522 | ||
| 3908 | 2025.01.16 01:53 | modify | 377 | 0.10 | 192.004 | 191.034 | 189.604 | ||
| 3909 | 2025.01.16 01:53 | modify | 388 | 0.10 | 191.574 | 191.004 | 189.174 | ||
| 3910 | 2025.01.16 01:53 | modify | 377 | 0.10 | 192.004 | 190.804 | 189.604 | ||
| 3911 | 2025.01.16 01:54 | modify | 376 | 0.10 | 191.399 | 190.969 | 188.999 | ||
| 3912 | 2025.01.16 02:02 | modify | 387 | 0.10 | 191.929 | 190.953 | 189.529 | ||
| 3913 | 2025.01.16 02:02 | modify | 386 | 0.10 | 191.922 | 190.953 | 189.522 | ||
| 3914 | 2025.01.16 02:02 | modify | 388 | 0.10 | 191.574 | 190.925 | 189.174 | ||
| 3915 | 2025.01.16 02:02 | modify | 387 | 0.10 | 191.929 | 190.729 | 189.529 | ||
| 3916 | 2025.01.16 02:02 | modify | 386 | 0.10 | 191.922 | 190.722 | 189.522 | ||
| 3917 | 2025.01.16 02:02 | modify | 377 | 0.10 | 192.004 | 190.604 | 189.604 | ||
| 3918 | 2025.01.16 02:02 | modify | 376 | 0.10 | 191.399 | 190.891 | 188.999 | ||
| 3919 | 2025.01.16 02:02 | modify | 388 | 0.10 | 191.574 | 190.854 | 189.174 | ||
| 3920 | 2025.01.16 02:02 | modify | 387 | 0.10 | 191.929 | 190.529 | 189.529 | ||
| 3921 | 2025.01.16 02:02 | modify | 386 | 0.10 | 191.922 | 190.522 | 189.522 | ||
| 3922 | 2025.01.16 02:02 | modify | 376 | 0.10 | 191.399 | 190.819 | 188.999 | ||
| 3923 | 2025.01.16 02:02 | modify | 377 | 0.10 | 192.004 | 190.404 | 189.604 | ||
| 3924 | 2025.01.16 02:02 | modify | 388 | 0.10 | 191.574 | 190.776 | 189.174 | ||
| 3925 | 2025.01.16 02:02 | modify | 376 | 0.10 | 191.399 | 190.744 | 188.999 | ||
| 3926 | 2025.01.16 02:02 | modify | 387 | 0.10 | 191.929 | 190.329 | 189.529 | ||
| 3927 | 2025.01.16 02:02 | modify | 386 | 0.10 | 191.922 | 190.322 | 189.522 | ||
| 3928 | 2025.01.16 02:02 | modify | 388 | 0.10 | 191.574 | 190.705 | 189.174 | ||
| 3929 | 2025.01.16 02:02 | modify | 377 | 0.10 | 192.004 | 190.204 | 189.604 | ||
| 3930 | 2025.01.16 02:02 | modify | 376 | 0.10 | 191.399 | 190.671 | 188.999 | ||
| 3931 | 2025.01.16 02:05 | s/l | 377 | 0.10 | 190.204 | 190.204 | 189.604 | 112.97 | 11694.39 |
| 3932 | 2025.01.16 02:11 | s/l | 386 | 0.10 | 190.322 | 190.322 | 189.522 | 103.05 | 11797.44 |
| 3933 | 2025.01.16 02:11 | s/l | 387 | 0.10 | 190.329 | 190.329 | 189.529 | 103.05 | 11900.48 |
| 3934 | 2025.01.16 04:00 | sell | 389 | 0.10 | 190.443 | 0.000 | 0.000 | ||
| 3935 | 2025.01.16 04:00 | modify | 389 | 0.10 | 190.443 | 192.843 | 188.043 | ||
| 3936 | 2025.01.16 05:18 | s/l | 376 | 0.10 | 190.671 | 190.671 | 188.999 | 40.26 | 11940.75 |
| 3937 | 2025.01.16 06:02 | s/l | 388 | 0.10 | 190.705 | 190.705 | 189.174 | 53.48 | 11994.22 |
| 3938 | 2025.01.16 08:00 | sell | 390 | 0.10 | 190.833 | 0.000 | 0.000 | ||
| 3939 | 2025.01.16 08:00 | modify | 390 | 0.10 | 190.833 | 193.233 | 188.433 | ||
| 3940 | 2025.01.16 09:59 | modify | 390 | 0.10 | 190.833 | 190.626 | 188.433 | ||
| 3941 | 2025.01.16 12:00 | sell | 391 | 0.10 | 190.199 | 0.000 | 0.000 | ||
| 3942 | 2025.01.16 12:00 | modify | 391 | 0.10 | 190.199 | 192.599 | 187.799 | ||
| 3943 | 2025.01.16 16:00 | sell | 392 | 0.10 | 190.146 | 0.000 | 0.000 | ||
| 3944 | 2025.01.16 16:00 | modify | 392 | 0.10 | 190.146 | 192.546 | 187.746 | ||
| 3945 | 2025.01.16 20:00 | sell | 393 | 0.10 | 189.997 | 0.000 | 0.000 | ||
| 3946 | 2025.01.16 20:00 | modify | 393 | 0.10 | 189.997 | 192.397 | 187.597 | ||
| 3947 | 2025.01.16 22:08 | modify | 390 | 0.10 | 190.833 | 190.548 | 188.433 | ||
| 3948 | 2025.01.17 00:00 | sell | 394 | 0.10 | 190.071 | 0.000 | 0.000 | ||
| 3949 | 2025.01.17 00:00 | modify | 394 | 0.10 | 190.071 | 192.471 | 187.671 | ||
| 3950 | 2025.01.17 00:53 | modify | 390 | 0.10 | 190.833 | 190.476 | 188.433 | ||
| 3951 | 2025.01.17 04:00 | sell | 395 | 0.10 | 190.149 | 0.000 | 0.000 | ||
| 3952 | 2025.01.17 04:00 | modify | 395 | 0.10 | 190.149 | 192.549 | 187.749 | ||
| 3953 | 2025.01.17 07:02 | modify | 390 | 0.10 | 190.833 | 190.404 | 188.433 | ||
| 3954 | 2025.01.17 07:11 | modify | 390 | 0.10 | 190.833 | 190.332 | 188.433 | ||
| 3955 | 2025.01.17 07:12 | modify | 390 | 0.10 | 190.833 | 190.260 | 188.433 | ||
| 3956 | 2025.01.17 07:20 | modify | 389 | 0.10 | 190.443 | 190.241 | 188.043 | ||
| 3957 | 2025.01.17 07:41 | modify | 390 | 0.10 | 190.833 | 190.184 | 188.433 | ||
| 3958 | 2025.01.17 07:41 | modify | 389 | 0.10 | 190.443 | 190.168 | 188.043 | ||
| 3959 | 2025.01.17 08:00 | sell | 396 | 0.10 | 189.439 | 0.000 | 0.000 | ||
| 3960 | 2025.01.17 08:00 | modify | 396 | 0.10 | 189.439 | 191.839 | 187.039 | ||
| 3961 | 2025.01.17 10:55 | s/l | 389 | 0.10 | 190.168 | 190.168 | 188.043 | 16.83 | 12011.05 |
| 3962 | 2025.01.17 10:56 | s/l | 390 | 0.10 | 190.184 | 190.184 | 188.433 | 42.19 | 12053.24 |
| 3963 | 2025.01.17 12:00 | sell | 397 | 0.10 | 189.881 | 0.000 | 0.000 | ||
| 3964 | 2025.01.17 12:00 | modify | 397 | 0.10 | 189.881 | 192.281 | 187.481 | ||
| 3965 | 2025.01.17 16:00 | sell | 398 | 0.10 | 190.404 | 0.000 | 0.000 | ||
| 3966 | 2025.01.17 16:00 | modify | 398 | 0.10 | 190.404 | 192.804 | 188.004 | ||
| 3967 | 2025.01.17 20:00 | sell | 399 | 0.10 | 189.992 | 0.000 | 0.000 | ||
| 3968 | 2025.01.17 20:00 | modify | 399 | 0.10 | 189.992 | 192.392 | 187.592 | ||
| 3969 | 2025.01.20 00:00 | sell | 400 | 0.10 | 190.295 | 0.000 | 0.000 | ||
| 3970 | 2025.01.20 00:00 | modify | 400 | 0.10 | 190.295 | 192.695 | 187.895 | ||
| 3971 | 2025.01.20 04:00 | sell | 401 | 0.10 | 190.075 | 0.000 | 0.000 | ||
| 3972 | 2025.01.20 04:00 | modify | 401 | 0.10 | 190.075 | 192.475 | 187.675 | ||
| 3973 | 2025.01.20 08:00 | sell | 402 | 0.10 | 190.546 | 0.000 | 0.000 | ||
| 3974 | 2025.01.20 08:00 | modify | 402 | 0.10 | 190.546 | 192.946 | 188.146 | ||
| 3975 | 2025.01.20 12:00 | sell | 403 | 0.10 | 190.823 | 0.000 | 0.000 | ||
| 3976 | 2025.01.20 12:00 | modify | 403 | 0.10 | 190.823 | 193.223 | 188.423 | ||
| 3977 | 2025.01.20 19:46 | s/l | 396 | 0.10 | 191.839 | 191.839 | 187.039 | -164.59 | 11888.65 |
| 3978 | 2025.01.21 23:48 | s/l | 397 | 0.10 | 192.281 | 192.281 | 187.481 | -166.41 | 11722.24 |
| 3979 | 2025.01.22 05:11 | s/l | 399 | 0.10 | 192.392 | 192.392 | 187.592 | -168.23 | 11554.00 |
| 3980 | 2025.01.22 05:11 | s/l | 393 | 0.10 | 192.397 | 192.397 | 187.597 | -170.05 | 11383.96 |
| 3981 | 2025.01.22 09:12 | s/l | 394 | 0.10 | 192.471 | 192.471 | 187.671 | -168.23 | 11215.72 |
| 3982 | 2025.01.22 09:12 | s/l | 401 | 0.10 | 192.475 | 192.475 | 187.675 | -166.40 | 11049.32 |
| 3983 | 2025.01.22 10:04 | s/l | 392 | 0.10 | 192.546 | 192.546 | 187.746 | -170.06 | 10879.26 |
| 3984 | 2025.01.22 10:04 | s/l | 395 | 0.10 | 192.549 | 192.549 | 187.749 | -168.23 | 10711.03 |
| 3985 | 2025.01.22 10:06 | s/l | 391 | 0.10 | 192.599 | 192.599 | 187.799 | -170.05 | 10540.98 |
| 3986 | 2025.01.22 10:24 | s/l | 400 | 0.10 | 192.695 | 192.695 | 187.895 | -166.41 | 10374.57 |
| 3987 | 2025.01.22 16:27 | s/l | 398 | 0.10 | 192.804 | 192.804 | 188.004 | -168.23 | 10206.34 |
| 3988 | 2025.01.22 16:44 | s/l | 402 | 0.10 | 192.946 | 192.946 | 188.146 | -166.41 | 10039.92 |
| 3989 | 2025.01.24 02:04 | s/l | 403 | 0.10 | 193.223 | 193.223 | 188.423 | -173.69 | 9866.24 |
| 3990 | 2025.01.27 12:00 | sell | 404 | 0.10 | 192.391 | 0.000 | 0.000 | ||
| 3991 | 2025.01.27 12:00 | modify | 404 | 0.10 | 192.391 | 194.791 | 189.991 | ||
| 3992 | 2025.01.27 16:00 | sell | 405 | 0.10 | 192.512 | 0.000 | 0.000 | ||
| 3993 | 2025.01.27 16:00 | modify | 405 | 0.10 | 192.512 | 194.912 | 190.112 | ||
| 3994 | 2025.01.29 00:00 | sell | 406 | 0.10 | 193.522 | 0.000 | 0.000 | ||
| 3995 | 2025.01.29 00:00 | modify | 406 | 0.10 | 193.522 | 195.922 | 191.122 | ||
| 3996 | 2025.01.29 04:00 | sell | 407 | 0.10 | 193.465 | 0.000 | 0.000 | ||
| 3997 | 2025.01.29 04:00 | modify | 407 | 0.10 | 193.465 | 195.865 | 191.065 | ||
| 3998 | 2025.01.29 08:00 | sell | 408 | 0.10 | 193.303 | 0.000 | 0.000 | ||
| 3999 | 2025.01.29 08:00 | modify | 408 | 0.10 | 193.303 | 195.703 | 190.903 | ||
| 4000 | 2025.01.29 13:36 | modify | 406 | 0.10 | 193.522 | 193.322 | 191.122 | ||
| 4001 | 2025.01.29 16:00 | sell | 409 | 0.10 | 192.729 | 0.000 | 0.000 | ||
| 4002 | 2025.01.29 16:00 | modify | 409 | 0.10 | 192.729 | 195.129 | 190.329 | ||
| 4003 | 2025.01.29 19:41 | s/l | 406 | 0.10 | 193.322 | 193.322 | 191.122 | 13.56 | 9879.80 |
| 4004 | 2025.01.30 01:04 | modify | 407 | 0.10 | 193.465 | 193.262 | 191.065 | ||
| 4005 | 2025.01.30 01:12 | modify | 407 | 0.10 | 193.465 | 193.191 | 191.065 | ||
| 4006 | 2025.01.30 02:17 | modify | 408 | 0.10 | 193.303 | 193.095 | 190.903 | ||
| 4007 | 2025.01.30 02:17 | modify | 407 | 0.10 | 193.465 | 193.095 | 191.065 | ||
| 4008 | 2025.01.30 02:28 | modify | 408 | 0.10 | 193.303 | 193.023 | 190.903 | ||
| 4009 | 2025.01.30 02:28 | modify | 407 | 0.10 | 193.465 | 193.023 | 191.065 | ||
| 4010 | 2025.01.30 04:00 | buy | 410 | 0.10 | 192.447 | 0.000 | 0.000 | ||
| 4011 | 2025.01.30 04:00 | modify | 410 | 0.10 | 192.447 | 190.047 | 194.847 | ||
| 4012 | 2025.01.30 06:45 | modify | 408 | 0.10 | 193.303 | 192.952 | 190.903 | ||
| 4013 | 2025.01.30 06:45 | modify | 407 | 0.10 | 193.465 | 192.952 | 191.065 | ||
| 4014 | 2025.01.30 06:54 | modify | 408 | 0.10 | 193.303 | 192.880 | 190.903 | ||
| 4015 | 2025.01.30 06:54 | modify | 407 | 0.10 | 193.465 | 192.880 | 191.065 | ||
| 4016 | 2025.01.30 10:51 | modify | 408 | 0.10 | 193.303 | 192.802 | 190.903 | ||
| 4017 | 2025.01.30 10:51 | modify | 407 | 0.10 | 193.465 | 192.802 | 191.065 | ||
| 4018 | 2025.01.30 12:18 | modify | 408 | 0.10 | 193.303 | 192.727 | 190.903 | ||
| 4019 | 2025.01.30 12:18 | modify | 407 | 0.10 | 193.465 | 192.727 | 191.065 | ||
| 4020 | 2025.01.30 12:40 | modify | 408 | 0.10 | 193.303 | 192.656 | 190.903 | ||
| 4021 | 2025.01.30 12:40 | modify | 407 | 0.10 | 193.465 | 192.656 | 191.065 | ||
| 4022 | 2025.01.30 12:44 | modify | 408 | 0.10 | 193.303 | 192.584 | 190.903 | ||
| 4023 | 2025.01.30 12:44 | modify | 407 | 0.10 | 193.465 | 192.584 | 191.065 | ||
| 4024 | 2025.01.30 12:49 | modify | 409 | 0.10 | 192.729 | 192.525 | 190.329 | ||
| 4025 | 2025.01.30 12:50 | modify | 408 | 0.10 | 193.303 | 192.512 | 190.903 | ||
| 4026 | 2025.01.30 12:50 | modify | 407 | 0.10 | 193.465 | 192.512 | 191.065 | ||
| 4027 | 2025.01.30 13:03 | modify | 407 | 0.10 | 193.465 | 192.265 | 191.065 | ||
| 4028 | 2025.01.30 13:03 | modify | 409 | 0.10 | 192.729 | 192.454 | 190.329 | ||
| 4029 | 2025.01.30 13:08 | modify | 408 | 0.10 | 193.303 | 192.440 | 190.903 | ||
| 4030 | 2025.01.30 13:10 | modify | 409 | 0.10 | 192.729 | 192.382 | 190.329 | ||
| 4031 | 2025.01.30 13:10 | modify | 408 | 0.10 | 193.303 | 192.369 | 190.903 | ||
| 4032 | 2025.01.30 13:10 | modify | 407 | 0.10 | 193.465 | 192.065 | 191.065 | ||
| 4033 | 2025.01.30 13:19 | modify | 405 | 0.10 | 192.512 | 192.312 | 190.112 | ||
| 4034 | 2025.01.30 13:19 | modify | 409 | 0.10 | 192.729 | 192.309 | 190.329 | ||
| 4035 | 2025.01.30 13:19 | modify | 408 | 0.10 | 193.303 | 192.103 | 190.903 | ||
| 4036 | 2025.01.30 14:02 | s/l | 407 | 0.10 | 192.065 | 192.065 | 191.065 | 89.49 | 9969.28 |
| 4037 | 2025.01.30 14:09 | s/l | 408 | 0.10 | 192.103 | 192.103 | 190.903 | 75.92 | 10045.20 |
| 4038 | 2025.01.30 16:20 | s/l | 409 | 0.10 | 192.309 | 192.309 | 190.329 | 23.02 | 10068.21 |
| 4039 | 2025.01.30 16:22 | s/l | 405 | 0.10 | 192.312 | 192.312 | 190.112 | 4.45 | 10072.67 |
| 4040 | 2025.01.30 20:00 | sell | 411 | 0.10 | 192.004 | 0.000 | 0.000 | ||
| 4041 | 2025.01.30 20:00 | modify | 411 | 0.10 | 192.004 | 194.404 | 189.604 | ||
| 4042 | 2025.01.30 22:05 | modify | 404 | 0.10 | 192.391 | 192.164 | 189.991 | ||
| 4043 | 2025.01.31 00:00 | sell | 412 | 0.10 | 191.400 | 0.000 | 0.000 | ||
| 4044 | 2025.01.31 00:00 | modify | 412 | 0.10 | 191.400 | 193.800 | 189.000 | ||
| 4045 | 2025.01.31 01:27 | modify | 404 | 0.10 | 192.391 | 192.092 | 189.991 | ||
| 4046 | 2025.01.31 01:31 | modify | 404 | 0.10 | 192.391 | 192.021 | 189.991 | ||
| 4047 | 2025.01.31 04:00 | sell | 413 | 0.10 | 191.663 | 0.000 | 0.000 | ||
| 4048 | 2025.01.31 04:00 | modify | 413 | 0.10 | 191.663 | 194.063 | 189.263 | ||
| 4049 | 2025.01.31 05:12 | s/l | 404 | 0.10 | 192.021 | 192.021 | 189.991 | 14.17 | 10086.84 |
| 4050 | 2025.01.31 08:00 | sell | 414 | 0.10 | 192.305 | 0.000 | 0.000 | ||
| 4051 | 2025.01.31 08:00 | modify | 414 | 0.10 | 192.305 | 194.705 | 189.905 | ||
| 4052 | 2025.01.31 12:00 | sell | 415 | 0.10 | 192.142 | 0.000 | 0.000 | ||
| 4053 | 2025.01.31 12:00 | modify | 415 | 0.10 | 192.142 | 194.542 | 189.742 | ||
| 4054 | 2025.01.31 16:00 | sell | 416 | 0.10 | 192.365 | 0.000 | 0.000 | ||
| 4055 | 2025.01.31 16:00 | modify | 416 | 0.10 | 192.365 | 194.765 | 189.965 | ||
| 4056 | 2025.01.31 20:00 | sell | 417 | 0.10 | 192.370 | 0.000 | 0.000 | ||
| 4057 | 2025.01.31 20:00 | modify | 417 | 0.10 | 192.370 | 194.770 | 189.970 | ||
| 4058 | 2025.02.02 22:00 | modify | 417 | 0.10 | 192.370 | 190.570 | 189.970 | ||
| 4059 | 2025.02.02 22:00 | modify | 416 | 0.10 | 192.365 | 190.565 | 189.965 | ||
| 4060 | 2025.02.02 22:00 | modify | 415 | 0.10 | 192.142 | 190.942 | 189.742 | ||
| 4061 | 2025.02.02 22:00 | modify | 414 | 0.10 | 192.305 | 190.705 | 189.905 | ||
| 4062 | 2025.02.02 22:00 | modify | 413 | 0.10 | 191.663 | 191.062 | 189.263 | ||
| 4063 | 2025.02.02 22:00 | modify | 412 | 0.10 | 191.400 | 191.062 | 189.000 | ||
| 4064 | 2025.02.02 22:00 | modify | 411 | 0.10 | 192.004 | 191.062 | 189.604 | ||
| 4065 | 2025.02.02 22:05 | s/l | 416 | 0.10 | 190.565 | 190.565 | 189.965 | 122.07 | 10208.91 |
| 4066 | 2025.02.02 22:05 | s/l | 417 | 0.10 | 190.570 | 190.570 | 189.970 | 122.07 | 10330.98 |
| 4067 | 2025.02.02 22:10 | s/l | 414 | 0.10 | 190.705 | 190.705 | 189.905 | 108.52 | 10439.50 |
| 4068 | 2025.02.02 22:27 | s/l | 415 | 0.10 | 190.942 | 190.942 | 189.742 | 81.38 | 10520.88 |
| 4069 | 2025.02.02 23:06 | s/l | 411 | 0.10 | 191.062 | 191.062 | 189.604 | 62.07 | 10582.95 |
| 4070 | 2025.02.02 23:06 | s/l | 412 | 0.10 | 191.062 | 191.062 | 189.000 | 22.93 | 10605.88 |
| 4071 | 2025.02.02 23:06 | s/l | 413 | 0.10 | 191.062 | 191.062 | 189.263 | 40.76 | 10646.64 |
| 4072 | 2025.02.03 00:00 | sell | 418 | 0.10 | 190.926 | 0.000 | 0.000 | ||
| 4073 | 2025.02.03 00:00 | modify | 418 | 0.10 | 190.926 | 193.326 | 188.526 | ||
| 4074 | 2025.02.03 04:00 | sell | 419 | 0.10 | 190.862 | 0.000 | 0.000 | ||
| 4075 | 2025.02.03 04:00 | modify | 419 | 0.10 | 190.862 | 193.262 | 188.462 | ||
| 4076 | 2025.02.03 08:00 | sell | 420 | 0.10 | 191.161 | 0.000 | 0.000 | ||
| 4077 | 2025.02.03 08:00 | modify | 420 | 0.10 | 191.161 | 193.561 | 188.761 | ||
| 4078 | 2025.02.03 12:00 | sell | 421 | 0.10 | 190.459 | 0.000 | 0.000 | ||
| 4079 | 2025.02.03 12:00 | modify | 421 | 0.10 | 190.459 | 192.859 | 188.059 | ||
| 4080 | 2025.02.03 15:16 | modify | 420 | 0.10 | 191.161 | 190.960 | 188.761 | ||
| 4081 | 2025.02.03 15:16 | modify | 420 | 0.10 | 191.161 | 190.888 | 188.761 | ||
| 4082 | 2025.02.03 15:16 | s/l | 410 | 0.10 | 190.047 | 190.047 | 194.847 | -161.39 | 10485.24 |
| 4083 | 2025.02.03 15:23 | s/l | 420 | 0.10 | 190.888 | 190.888 | 188.761 | 18.52 | 10503.76 |
| 4084 | 2025.02.03 21:50 | s/l | 421 | 0.10 | 192.859 | 192.859 | 188.059 | -162.77 | 10340.99 |
| 4085 | 2025.02.04 00:00 | buy | 422 | 0.10 | 193.077 | 0.000 | 0.000 | ||
| 4086 | 2025.02.04 00:00 | modify | 422 | 0.10 | 193.077 | 190.677 | 195.477 | ||
| 4087 | 2025.02.04 04:00 | buy | 423 | 0.10 | 192.713 | 0.000 | 0.000 | ||
| 4088 | 2025.02.04 04:00 | modify | 423 | 0.10 | 192.713 | 190.313 | 195.113 | ||
| 4089 | 2025.02.04 08:00 | buy | 424 | 0.10 | 192.872 | 0.000 | 0.000 | ||
| 4090 | 2025.02.04 08:00 | modify | 424 | 0.10 | 192.872 | 190.472 | 195.272 | ||
| 4091 | 2025.02.04 12:00 | buy | 425 | 0.10 | 192.691 | 0.000 | 0.000 | ||
| 4092 | 2025.02.04 12:00 | modify | 425 | 0.10 | 192.691 | 190.291 | 195.091 | ||
| 4093 | 2025.02.04 16:00 | buy | 426 | 0.10 | 193.010 | 0.000 | 0.000 | ||
| 4094 | 2025.02.04 16:00 | modify | 426 | 0.10 | 193.010 | 190.610 | 195.410 | ||
| 4095 | 2025.02.05 00:00 | buy | 427 | 0.10 | 192.321 | 0.000 | 0.000 | ||
| 4096 | 2025.02.05 00:00 | modify | 427 | 0.10 | 192.321 | 189.921 | 194.721 | ||
| 4097 | 2025.02.05 15:04 | s/l | 422 | 0.10 | 190.677 | 190.677 | 195.477 | -162.11 | 10178.89 |
| 4098 | 2025.02.05 15:11 | s/l | 426 | 0.10 | 190.610 | 190.610 | 195.410 | -162.12 | 10016.77 |
| 4099 | 2025.02.05 15:16 | s/l | 424 | 0.10 | 190.472 | 190.472 | 195.272 | -162.12 | 9854.66 |
| 4100 | 2025.02.05 15:31 | s/l | 423 | 0.10 | 190.313 | 190.313 | 195.113 | -162.12 | 9692.54 |
| 4101 | 2025.02.05 15:31 | s/l | 425 | 0.10 | 190.291 | 190.291 | 195.091 | -162.12 | 9530.42 |
| 4102 | 2025.02.06 01:40 | s/l | 427 | 0.10 | 189.921 | 189.921 | 194.721 | -160.68 | 9369.74 |
| 4103 | 2025.02.06 08:00 | sell | 428 | 0.10 | 190.318 | 0.000 | 0.000 | ||
| 4104 | 2025.02.06 08:00 | modify | 428 | 0.10 | 190.318 | 192.718 | 187.918 | ||
| 4105 | 2025.02.06 09:00 | modify | 418 | 0.10 | 190.926 | 190.726 | 188.526 | ||
| 4106 | 2025.02.06 09:49 | modify | 419 | 0.10 | 190.862 | 190.662 | 188.462 | ||
| 4107 | 2025.02.06 09:49 | modify | 418 | 0.10 | 190.926 | 190.650 | 188.526 | ||
| 4108 | 2025.02.06 09:51 | modify | 419 | 0.10 | 190.862 | 190.591 | 188.462 | ||
| 4109 | 2025.02.06 09:51 | modify | 418 | 0.10 | 190.926 | 190.578 | 188.526 | ||
| 4110 | 2025.02.06 09:52 | modify | 419 | 0.10 | 190.862 | 190.518 | 188.462 | ||
| 4111 | 2025.02.06 09:52 | modify | 418 | 0.10 | 190.926 | 190.504 | 188.526 | ||
| 4112 | 2025.02.06 09:53 | modify | 419 | 0.10 | 190.862 | 190.447 | 188.462 | ||
| 4113 | 2025.02.06 09:56 | modify | 418 | 0.10 | 190.926 | 190.432 | 188.526 | ||
| 4114 | 2025.02.06 10:10 | modify | 419 | 0.10 | 190.862 | 190.374 | 188.462 | ||
| 4115 | 2025.02.06 10:10 | modify | 418 | 0.10 | 190.926 | 190.361 | 188.526 | ||
| 4116 | 2025.02.06 10:33 | modify | 419 | 0.10 | 190.862 | 190.298 | 188.462 | ||
| 4117 | 2025.02.06 10:43 | modify | 418 | 0.10 | 190.926 | 190.288 | 188.526 | ||
| 4118 | 2025.02.06 10:50 | modify | 419 | 0.10 | 190.862 | 190.226 | 188.462 | ||
| 4119 | 2025.02.06 10:52 | modify | 418 | 0.10 | 190.926 | 190.216 | 188.526 | ||
| 4120 | 2025.02.06 10:53 | modify | 419 | 0.10 | 190.862 | 190.155 | 188.462 | ||
| 4121 | 2025.02.06 10:53 | modify | 418 | 0.10 | 190.926 | 190.139 | 188.526 | ||
| 4122 | 2025.02.06 10:53 | modify | 428 | 0.10 | 190.318 | 190.118 | 187.918 | ||
| 4123 | 2025.02.06 10:56 | modify | 419 | 0.10 | 190.862 | 190.080 | 188.462 | ||
| 4124 | 2025.02.06 11:40 | modify | 418 | 0.10 | 190.926 | 190.063 | 188.526 | ||
| 4125 | 2025.02.06 12:00 | sell | 429 | 0.10 | 189.345 | 0.000 | 0.000 | ||
| 4126 | 2025.02.06 12:00 | modify | 429 | 0.10 | 189.345 | 191.745 | 186.945 | ||
| 4127 | 2025.02.06 12:00 | modify | 428 | 0.10 | 190.318 | 190.016 | 187.918 | ||
| 4128 | 2025.02.06 12:00 | modify | 419 | 0.10 | 190.862 | 189.989 | 188.462 | ||
| 4129 | 2025.02.06 12:00 | modify | 418 | 0.10 | 190.926 | 189.989 | 188.526 | ||
| 4130 | 2025.02.06 12:00 | modify | 428 | 0.10 | 190.318 | 189.931 | 187.918 | ||
| 4131 | 2025.02.06 12:00 | modify | 418 | 0.10 | 190.926 | 189.726 | 188.526 | ||
| 4132 | 2025.02.06 12:00 | modify | 419 | 0.10 | 190.862 | 189.916 | 188.462 | ||
| 4133 | 2025.02.06 12:00 | modify | 428 | 0.10 | 190.318 | 189.854 | 187.918 | ||
| 4134 | 2025.02.06 12:00 | modify | 419 | 0.10 | 190.862 | 189.662 | 188.462 | ||
| 4135 | 2025.02.06 12:00 | modify | 418 | 0.10 | 190.926 | 189.526 | 188.526 | ||
| 4136 | 2025.02.06 12:00 | modify | 428 | 0.10 | 190.318 | 189.765 | 187.918 | ||
| 4137 | 2025.02.06 12:00 | modify | 419 | 0.10 | 190.862 | 189.462 | 188.462 | ||
| 4138 | 2025.02.06 12:00 | modify | 418 | 0.10 | 190.926 | 189.326 | 188.526 | ||
| 4139 | 2025.02.06 12:00 | modify | 428 | 0.10 | 190.318 | 189.692 | 187.918 | ||
| 4140 | 2025.02.06 12:00 | modify | 419 | 0.10 | 190.862 | 189.262 | 188.462 | ||
| 4141 | 2025.02.06 12:00 | modify | 428 | 0.10 | 190.318 | 189.618 | 187.918 | ||
| 4142 | 2025.02.06 12:00 | modify | 418 | 0.10 | 190.926 | 189.126 | 188.526 | ||
| 4143 | 2025.02.06 12:00 | modify | 428 | 0.10 | 190.318 | 189.541 | 187.918 | ||
| 4144 | 2025.02.06 12:00 | modify | 419 | 0.10 | 190.862 | 189.062 | 188.462 | ||
| 4145 | 2025.02.06 12:00 | modify | 418 | 0.10 | 190.926 | 188.926 | 188.526 | ||
| 4146 | 2025.02.06 12:00 | modify | 428 | 0.10 | 190.318 | 189.469 | 187.918 | ||
| 4147 | 2025.02.06 12:00 | modify | 419 | 0.10 | 190.862 | 188.862 | 188.462 | ||
| 4148 | 2025.02.06 12:00 | modify | 418 | 0.10 | 190.926 | 188.726 | 188.526 | ||
| 4149 | 2025.02.06 12:00 | modify | 428 | 0.10 | 190.318 | 189.381 | 187.918 | ||
| 4150 | 2025.02.06 12:01 | modify | 419 | 0.10 | 190.862 | 188.662 | 188.462 | ||
| 4151 | 2025.02.06 12:01 | s/l | 419 | 0.10 | 188.662 | 188.662 | 188.462 | 140.10 | 9509.85 |
| 4152 | 2025.02.06 12:01 | s/l | 418 | 0.10 | 188.726 | 188.726 | 188.526 | 140.09 | 9649.94 |
| 4153 | 2025.02.06 12:02 | modify | 428 | 0.10 | 190.318 | 189.118 | 187.918 | ||
| 4154 | 2025.02.06 12:02 | modify | 428 | 0.10 | 190.318 | 188.918 | 187.918 | ||
| 4155 | 2025.02.06 13:48 | modify | 429 | 0.10 | 189.345 | 189.141 | 186.945 | ||
| 4156 | 2025.02.06 13:51 | modify | 428 | 0.10 | 190.318 | 188.718 | 187.918 | ||
| 4157 | 2025.02.06 15:13 | s/l | 428 | 0.10 | 188.718 | 188.718 | 187.918 | 108.52 | 9758.46 |
| 4158 | 2025.02.06 16:00 | sell | 430 | 0.10 | 188.296 | 0.000 | 0.000 | ||
| 4159 | 2025.02.06 16:00 | modify | 430 | 0.10 | 188.296 | 190.696 | 185.896 | ||
| 4160 | 2025.02.06 19:18 | modify | 429 | 0.10 | 189.345 | 189.067 | 186.945 | ||
| 4161 | 2025.02.06 19:31 | modify | 429 | 0.10 | 189.345 | 188.996 | 186.945 | ||
| 4162 | 2025.02.06 19:33 | modify | 429 | 0.10 | 189.345 | 188.925 | 186.945 | ||
| 4163 | 2025.02.06 20:00 | sell | 431 | 0.10 | 188.252 | 0.000 | 0.000 | ||
| 4164 | 2025.02.06 20:00 | modify | 431 | 0.10 | 188.252 | 190.652 | 185.852 | ||
| 4165 | 2025.02.06 23:12 | modify | 429 | 0.10 | 189.345 | 188.851 | 186.945 | ||
| 4166 | 2025.02.07 00:00 | sell | 432 | 0.10 | 187.962 | 0.000 | 0.000 | ||
| 4167 | 2025.02.07 00:00 | modify | 432 | 0.10 | 187.962 | 190.362 | 185.562 | ||
| 4168 | 2025.02.07 00:19 | modify | 429 | 0.10 | 189.345 | 188.780 | 186.945 | ||
| 4169 | 2025.02.07 00:19 | modify | 429 | 0.10 | 189.345 | 188.704 | 186.945 | ||
| 4170 | 2025.02.07 00:19 | modify | 429 | 0.10 | 189.345 | 188.633 | 186.945 | ||
| 4171 | 2025.02.07 00:21 | modify | 429 | 0.10 | 189.345 | 188.559 | 186.945 | ||
| 4172 | 2025.02.07 00:26 | modify | 429 | 0.10 | 189.345 | 188.488 | 186.945 | ||
| 4173 | 2025.02.07 01:26 | s/l | 429 | 0.10 | 188.488 | 188.488 | 186.945 | 56.31 | 9814.77 |
| 4174 | 2025.02.07 04:00 | sell | 433 | 0.10 | 188.380 | 0.000 | 0.000 | ||
| 4175 | 2025.02.07 04:00 | modify | 433 | 0.10 | 188.380 | 190.780 | 185.980 | ||
| 4176 | 2025.02.07 08:00 | sell | 434 | 0.10 | 188.882 | 0.000 | 0.000 | ||
| 4177 | 2025.02.07 08:00 | modify | 434 | 0.10 | 188.882 | 191.282 | 186.482 | ||
| 4178 | 2025.02.07 12:00 | sell | 435 | 0.10 | 189.476 | 0.000 | 0.000 | ||
| 4179 | 2025.02.07 12:00 | modify | 435 | 0.10 | 189.476 | 191.876 | 187.076 | ||
| 4180 | 2025.02.07 15:05 | modify | 435 | 0.10 | 189.476 | 189.276 | 187.076 | ||
| 4181 | 2025.02.07 15:53 | modify | 435 | 0.10 | 189.476 | 189.204 | 187.076 | ||
| 4182 | 2025.02.07 15:53 | modify | 435 | 0.10 | 189.476 | 189.133 | 187.076 | ||
| 4183 | 2025.02.07 15:53 | modify | 435 | 0.10 | 189.476 | 189.025 | 187.076 | ||
| 4184 | 2025.02.07 15:53 | modify | 435 | 0.10 | 189.476 | 188.951 | 187.076 | ||
| 4185 | 2025.02.07 15:54 | modify | 435 | 0.10 | 189.476 | 188.866 | 187.076 | ||
| 4186 | 2025.02.07 15:54 | modify | 435 | 0.10 | 189.476 | 188.792 | 187.076 | ||
| 4187 | 2025.02.07 15:54 | modify | 435 | 0.10 | 189.476 | 188.721 | 187.076 | ||
| 4188 | 2025.02.07 15:54 | modify | 434 | 0.10 | 188.882 | 188.677 | 186.482 | ||
| 4189 | 2025.02.07 15:55 | modify | 435 | 0.10 | 189.476 | 188.650 | 187.076 | ||
| 4190 | 2025.02.07 15:55 | modify | 434 | 0.10 | 188.882 | 188.605 | 186.482 | ||
| 4191 | 2025.02.07 15:55 | modify | 435 | 0.10 | 189.476 | 188.566 | 187.076 | ||
| 4192 | 2025.02.07 16:00 | sell | 436 | 0.10 | 188.081 | 0.000 | 0.000 | ||
| 4193 | 2025.02.07 16:00 | modify | 436 | 0.10 | 188.081 | 190.481 | 185.681 | ||
| 4194 | 2025.02.07 16:03 | modify | 434 | 0.10 | 188.882 | 188.529 | 186.482 | ||
| 4195 | 2025.02.07 16:15 | modify | 435 | 0.10 | 189.476 | 188.495 | 187.076 | ||
| 4196 | 2025.02.07 16:15 | modify | 435 | 0.10 | 189.476 | 188.276 | 187.076 | ||
| 4197 | 2025.02.07 16:25 | modify | 434 | 0.10 | 188.882 | 188.445 | 186.482 | ||
| 4198 | 2025.02.07 16:26 | modify | 435 | 0.10 | 189.476 | 188.076 | 187.076 | ||
| 4199 | 2025.02.07 16:26 | modify | 434 | 0.10 | 188.882 | 188.373 | 186.482 | ||
| 4200 | 2025.02.07 16:35 | modify | 434 | 0.10 | 188.882 | 188.292 | 186.482 | ||
| 4201 | 2025.02.07 16:35 | modify | 435 | 0.10 | 189.476 | 187.876 | 187.076 | ||
| 4202 | 2025.02.07 16:36 | modify | 434 | 0.10 | 188.882 | 188.217 | 186.482 | ||
| 4203 | 2025.02.07 16:37 | modify | 433 | 0.10 | 188.380 | 188.180 | 185.980 | ||
| 4204 | 2025.02.07 16:37 | modify | 435 | 0.10 | 189.476 | 187.676 | 187.076 | ||
| 4205 | 2025.02.07 16:37 | modify | 434 | 0.10 | 188.882 | 188.143 | 186.482 | ||
| 4206 | 2025.02.07 16:40 | modify | 433 | 0.10 | 188.380 | 188.107 | 185.980 | ||
| 4207 | 2025.02.07 16:40 | modify | 430 | 0.10 | 188.296 | 188.095 | 185.896 | ||
| 4208 | 2025.02.07 16:40 | modify | 435 | 0.10 | 189.476 | 187.476 | 187.076 | ||
| 4209 | 2025.02.07 16:40 | modify | 434 | 0.10 | 188.882 | 188.068 | 186.482 | ||
| 4210 | 2025.02.07 16:42 | modify | 431 | 0.10 | 188.252 | 188.052 | 185.852 | ||
| 4211 | 2025.02.07 16:42 | modify | 433 | 0.10 | 188.380 | 188.036 | 185.980 | ||
| 4212 | 2025.02.07 16:42 | modify | 430 | 0.10 | 188.296 | 188.023 | 185.896 | ||
| 4213 | 2025.02.07 16:42 | modify | 434 | 0.10 | 188.882 | 187.997 | 186.482 | ||
| 4214 | 2025.02.07 16:43 | modify | 431 | 0.10 | 188.252 | 187.980 | 185.852 | ||
| 4215 | 2025.02.07 16:43 | modify | 435 | 0.10 | 189.476 | 187.276 | 187.076 | ||
| 4216 | 2025.02.07 16:43 | modify | 433 | 0.10 | 188.380 | 187.965 | 185.980 | ||
| 4217 | 2025.02.07 16:44 | modify | 430 | 0.10 | 188.296 | 187.952 | 185.896 | ||
| 4218 | 2025.02.07 16:45 | modify | 434 | 0.10 | 188.882 | 187.922 | 186.482 | ||
| 4219 | 2025.02.07 16:45 | modify | 431 | 0.10 | 188.252 | 187.908 | 185.852 | ||
| 4220 | 2025.02.07 16:45 | modify | 433 | 0.10 | 188.380 | 187.893 | 185.980 | ||
| 4221 | 2025.02.07 16:45 | modify | 434 | 0.10 | 188.882 | 187.682 | 186.482 | ||
| 4222 | 2025.02.07 16:48 | s/l | 435 | 0.10 | 187.276 | 187.276 | 187.076 | 149.20 | 9963.97 |
| 4223 | 2025.02.07 16:58 | s/l | 434 | 0.10 | 187.682 | 187.682 | 186.482 | 81.39 | 10045.36 |
| 4224 | 2025.02.07 17:08 | s/l | 433 | 0.10 | 187.893 | 187.893 | 185.980 | 33.03 | 10078.39 |
| 4225 | 2025.02.07 17:08 | s/l | 431 | 0.10 | 187.908 | 187.908 | 185.852 | 21.51 | 10099.90 |
| 4226 | 2025.02.07 17:08 | s/l | 430 | 0.10 | 187.952 | 187.952 | 185.896 | 21.51 | 10121.41 |
| 4227 | 2025.02.07 20:00 | sell | 437 | 0.10 | 187.908 | 0.000 | 0.000 | ||
| 4228 | 2025.02.07 20:00 | modify | 437 | 0.10 | 187.908 | 190.308 | 185.508 | ||
| 4229 | 2025.02.09 22:05 | modify | 436 | 0.10 | 188.081 | 187.863 | 185.681 | ||
| 4230 | 2025.02.09 22:18 | modify | 436 | 0.10 | 188.081 | 187.792 | 185.681 | ||
| 4231 | 2025.02.09 23:03 | s/l | 436 | 0.10 | 187.792 | 187.792 | 185.681 | 19.60 | 10141.01 |
| 4232 | 2025.02.10 00:00 | sell | 438 | 0.10 | 188.156 | 0.000 | 0.000 | ||
| 4233 | 2025.02.10 00:00 | modify | 438 | 0.10 | 188.156 | 190.556 | 185.756 | ||
| 4234 | 2025.02.10 04:00 | sell | 439 | 0.10 | 188.319 | 0.000 | 0.000 | ||
| 4235 | 2025.02.10 04:00 | modify | 439 | 0.10 | 188.319 | 190.719 | 185.919 | ||
| 4236 | 2025.02.10 08:00 | sell | 440 | 0.10 | 188.746 | 0.000 | 0.000 | ||
| 4237 | 2025.02.10 08:00 | modify | 440 | 0.10 | 188.746 | 191.146 | 186.346 | ||
| 4238 | 2025.02.10 12:00 | sell | 441 | 0.10 | 188.652 | 0.000 | 0.000 | ||
| 4239 | 2025.02.10 12:00 | modify | 441 | 0.10 | 188.652 | 191.052 | 186.252 | ||
| 4240 | 2025.02.10 14:36 | modify | 440 | 0.10 | 188.746 | 188.546 | 186.346 | ||
| 4241 | 2025.02.10 14:52 | modify | 440 | 0.10 | 188.746 | 188.473 | 186.346 | ||
| 4242 | 2025.02.10 14:56 | modify | 441 | 0.10 | 188.652 | 188.451 | 186.252 | ||
| 4243 | 2025.02.10 16:00 | sell | 442 | 0.10 | 187.822 | 0.000 | 0.000 | ||
| 4244 | 2025.02.10 16:00 | modify | 442 | 0.10 | 187.822 | 190.222 | 185.422 | ||
| 4245 | 2025.02.10 20:00 | sell | 443 | 0.10 | 187.934 | 0.000 | 0.000 | ||
| 4246 | 2025.02.10 20:00 | modify | 443 | 0.10 | 187.934 | 190.334 | 185.534 | ||
| 4247 | 2025.02.10 23:45 | modify | 440 | 0.10 | 188.746 | 188.401 | 186.346 | ||
| 4248 | 2025.02.10 23:47 | modify | 441 | 0.10 | 188.652 | 188.378 | 186.252 | ||
| 4249 | 2025.02.11 00:00 | sell | 444 | 0.10 | 187.590 | 0.000 | 0.000 | ||
| 4250 | 2025.02.11 00:00 | modify | 444 | 0.10 | 187.590 | 189.990 | 185.190 | ||
| 4251 | 2025.02.11 00:03 | modify | 440 | 0.10 | 188.746 | 188.330 | 186.346 | ||
| 4252 | 2025.02.11 00:04 | modify | 441 | 0.10 | 188.652 | 188.293 | 186.252 | ||
| 4253 | 2025.02.11 00:08 | modify | 440 | 0.10 | 188.746 | 188.259 | 186.346 | ||
| 4254 | 2025.02.11 04:00 | sell | 445 | 0.10 | 187.744 | 0.000 | 0.000 | ||
| 4255 | 2025.02.11 04:00 | modify | 445 | 0.10 | 187.744 | 190.144 | 185.344 | ||
| 4256 | 2025.02.11 08:00 | sell | 446 | 0.10 | 187.496 | 0.000 | 0.000 | ||
| 4257 | 2025.02.11 08:00 | modify | 446 | 0.10 | 187.496 | 189.896 | 185.096 | ||
| 4258 | 2025.02.11 08:30 | modify | 441 | 0.10 | 188.652 | 188.213 | 186.252 | ||
| 4259 | 2025.02.11 08:31 | modify | 440 | 0.10 | 188.746 | 188.188 | 186.346 | ||
| 4260 | 2025.02.11 08:31 | modify | 441 | 0.10 | 188.652 | 188.131 | 186.252 | ||
| 4261 | 2025.02.11 08:31 | modify | 439 | 0.10 | 188.319 | 188.118 | 185.919 | ||
| 4262 | 2025.02.11 08:31 | modify | 440 | 0.10 | 188.746 | 188.116 | 186.346 | ||
| 4263 | 2025.02.11 10:53 | s/l | 440 | 0.10 | 188.116 | 188.116 | 186.346 | 40.91 | 10181.91 |
| 4264 | 2025.02.11 10:53 | s/l | 439 | 0.10 | 188.118 | 188.118 | 185.919 | 11.81 | 10193.72 |
| 4265 | 2025.02.11 10:54 | s/l | 441 | 0.10 | 188.131 | 188.131 | 186.252 | 33.52 | 10227.24 |
| 4266 | 2025.02.11 20:33 | s/l | 446 | 0.10 | 189.896 | 189.896 | 185.096 | -162.77 | 10064.47 |
| 4267 | 2025.02.11 23:23 | s/l | 444 | 0.10 | 189.990 | 189.990 | 185.190 | -162.77 | 9901.70 |
| 4268 | 2025.02.11 23:23 | s/l | 445 | 0.10 | 190.144 | 190.144 | 185.344 | -162.76 | 9738.94 |
| 4269 | 2025.02.11 23:44 | s/l | 442 | 0.10 | 190.222 | 190.222 | 185.422 | -164.58 | 9574.36 |
| 4270 | 2025.02.12 00:02 | s/l | 437 | 0.10 | 190.308 | 190.308 | 185.508 | -168.23 | 9406.13 |
| 4271 | 2025.02.12 00:02 | s/l | 443 | 0.10 | 190.334 | 190.334 | 185.534 | -166.41 | 9239.71 |
| 4272 | 2025.02.12 00:03 | s/l | 432 | 0.10 | 190.362 | 190.362 | 185.562 | -168.23 | 9071.48 |
| 4273 | 2025.02.12 00:43 | s/l | 438 | 0.10 | 190.556 | 190.556 | 185.756 | -166.41 | 8905.07 |
| 4274 | 2025.02.17 04:00 | sell | 447 | 0.10 | 190.907 | 0.000 | 0.000 | ||
| 4275 | 2025.02.17 04:00 | modify | 447 | 0.10 | 190.907 | 193.307 | 188.507 | ||
| 4276 | 2025.02.17 08:00 | sell | 448 | 0.10 | 191.272 | 0.000 | 0.000 | ||
| 4277 | 2025.02.17 08:00 | modify | 448 | 0.10 | 191.272 | 193.672 | 188.872 | ||
| 4278 | 2025.02.17 12:00 | sell | 449 | 0.10 | 190.922 | 0.000 | 0.000 | ||
| 4279 | 2025.02.17 12:00 | modify | 449 | 0.10 | 190.922 | 193.322 | 188.522 | ||
| 4280 | 2025.02.17 16:00 | sell | 450 | 0.10 | 190.811 | 0.000 | 0.000 | ||
| 4281 | 2025.02.17 16:00 | modify | 450 | 0.10 | 190.811 | 193.211 | 188.411 | ||
| 4282 | 2025.02.17 20:00 | sell | 451 | 0.10 | 191.175 | 0.000 | 0.000 | ||
| 4283 | 2025.02.17 20:00 | modify | 451 | 0.10 | 191.175 | 193.575 | 188.775 | ||
| 4284 | 2025.02.18 00:00 | sell | 452 | 0.10 | 191.118 | 0.000 | 0.000 | ||
| 4285 | 2025.02.18 00:00 | modify | 452 | 0.10 | 191.118 | 193.518 | 188.718 | ||
| 4286 | 2025.02.18 04:00 | sell | 453 | 0.10 | 191.659 | 0.000 | 0.000 | ||
| 4287 | 2025.02.18 04:00 | modify | 453 | 0.10 | 191.659 | 194.059 | 189.259 | ||
| 4288 | 2025.02.18 12:00 | sell | 454 | 0.10 | 191.249 | 0.000 | 0.000 | ||
| 4289 | 2025.02.18 12:00 | modify | 454 | 0.10 | 191.249 | 193.649 | 188.849 | ||
| 4290 | 2025.02.18 16:00 | sell | 455 | 0.10 | 191.310 | 0.000 | 0.000 | ||
| 4291 | 2025.02.18 16:00 | modify | 455 | 0.10 | 191.310 | 193.710 | 188.910 | ||
| 4292 | 2025.02.18 20:00 | sell | 456 | 0.10 | 191.380 | 0.000 | 0.000 | ||
| 4293 | 2025.02.18 20:00 | modify | 456 | 0.10 | 191.380 | 193.780 | 188.980 | ||
| 4294 | 2025.02.19 04:00 | sell | 457 | 0.10 | 191.619 | 0.000 | 0.000 | ||
| 4295 | 2025.02.19 04:00 | modify | 457 | 0.10 | 191.619 | 194.019 | 189.219 | ||
| 4296 | 2025.02.19 08:00 | sell | 458 | 0.10 | 191.361 | 0.000 | 0.000 | ||
| 4297 | 2025.02.19 08:00 | modify | 458 | 0.10 | 191.361 | 193.761 | 188.961 | ||
| 4298 | 2025.02.19 12:00 | sell | 459 | 0.10 | 191.082 | 0.000 | 0.000 | ||
| 4299 | 2025.02.19 12:00 | modify | 459 | 0.10 | 191.082 | 193.482 | 188.682 | ||
| 4300 | 2025.02.19 14:37 | modify | 453 | 0.10 | 191.659 | 191.456 | 189.259 | ||
| 4301 | 2025.02.19 14:43 | modify | 457 | 0.10 | 191.619 | 191.417 | 189.219 | ||
| 4302 | 2025.02.19 14:43 | modify | 453 | 0.10 | 191.659 | 191.384 | 189.259 | ||
| 4303 | 2025.02.19 14:53 | modify | 457 | 0.10 | 191.619 | 191.346 | 189.219 | ||
| 4304 | 2025.02.19 15:03 | modify | 453 | 0.10 | 191.659 | 191.309 | 189.259 | ||
| 4305 | 2025.02.19 16:00 | sell | 460 | 0.10 | 190.626 | 0.000 | 0.000 | ||
| 4306 | 2025.02.19 16:00 | modify | 460 | 0.10 | 190.626 | 193.026 | 188.226 | ||
| 4307 | 2025.02.19 20:00 | sell | 461 | 0.10 | 190.672 | 0.000 | 0.000 | ||
| 4308 | 2025.02.19 20:00 | modify | 461 | 0.10 | 190.672 | 193.072 | 188.272 | ||
| 4309 | 2025.02.19 22:04 | modify | 457 | 0.10 | 191.619 | 191.222 | 189.219 | ||
| 4310 | 2025.02.19 22:04 | modify | 453 | 0.10 | 191.659 | 191.222 | 189.259 | ||
| 4311 | 2025.02.19 23:04 | modify | 456 | 0.10 | 191.380 | 191.179 | 188.980 | ||
| 4312 | 2025.02.19 23:42 | modify | 458 | 0.10 | 191.361 | 191.158 | 188.961 | ||
| 4313 | 2025.02.19 23:42 | modify | 457 | 0.10 | 191.619 | 191.146 | 189.219 | ||
| 4314 | 2025.02.19 23:42 | modify | 453 | 0.10 | 191.659 | 191.146 | 189.259 | ||
| 4315 | 2025.02.19 23:43 | modify | 455 | 0.10 | 191.310 | 191.109 | 188.910 | ||
| 4316 | 2025.02.19 23:43 | modify | 456 | 0.10 | 191.380 | 191.108 | 188.980 | ||
| 4317 | 2025.02.19 23:43 | modify | 458 | 0.10 | 191.361 | 191.079 | 188.961 | ||
| 4318 | 2025.02.19 23:43 | modify | 457 | 0.10 | 191.619 | 191.067 | 189.219 | ||
| 4319 | 2025.02.19 23:43 | modify | 453 | 0.10 | 191.659 | 191.067 | 189.259 | ||
| 4320 | 2025.02.19 23:43 | modify | 448 | 0.10 | 191.272 | 191.067 | 188.872 | ||
| 4321 | 2025.02.19 23:43 | modify | 456 | 0.10 | 191.380 | 191.035 | 188.980 | ||
| 4322 | 2025.02.19 23:43 | modify | 455 | 0.10 | 191.310 | 191.035 | 188.910 | ||
| 4323 | 2025.02.19 23:43 | modify | 454 | 0.10 | 191.249 | 191.035 | 188.849 | ||
| 4324 | 2025.02.19 23:43 | modify | 458 | 0.10 | 191.361 | 191.007 | 188.961 | ||
| 4325 | 2025.02.19 23:45 | modify | 457 | 0.10 | 191.619 | 190.993 | 189.219 | ||
| 4326 | 2025.02.19 23:45 | modify | 453 | 0.10 | 191.659 | 190.993 | 189.259 | ||
| 4327 | 2025.02.19 23:45 | modify | 448 | 0.10 | 191.272 | 190.993 | 188.872 | ||
| 4328 | 2025.02.19 23:45 | modify | 451 | 0.10 | 191.175 | 190.975 | 188.775 | ||
| 4329 | 2025.02.19 23:46 | modify | 456 | 0.10 | 191.380 | 190.959 | 188.980 | ||
| 4330 | 2025.02.19 23:46 | modify | 455 | 0.10 | 191.310 | 190.959 | 188.910 | ||
| 4331 | 2025.02.19 23:46 | modify | 454 | 0.10 | 191.249 | 190.959 | 188.849 | ||
| 4332 | 2025.02.19 23:46 | modify | 458 | 0.10 | 191.361 | 190.936 | 188.961 | ||
| 4333 | 2025.02.20 00:00 | close | 447 | 0.10 | 190.313 | 193.307 | 188.507 | 31.17 | 8936.24 |
| 4334 | 2025.02.20 00:00 | sell | 462 | 0.10 | 190.273 | 0.000 | 0.000 | ||
| 4335 | 2025.02.20 00:00 | modify | 462 | 0.10 | 190.273 | 192.673 | 187.873 | ||
| 4336 | 2025.02.20 00:34 | modify | 457 | 0.10 | 191.619 | 190.922 | 189.219 | ||
| 4337 | 2025.02.20 00:34 | modify | 453 | 0.10 | 191.659 | 190.922 | 189.259 | ||
| 4338 | 2025.02.20 00:34 | modify | 448 | 0.10 | 191.272 | 190.922 | 188.872 | ||
| 4339 | 2025.02.20 00:35 | modify | 452 | 0.10 | 191.118 | 190.916 | 188.718 | ||
| 4340 | 2025.02.20 00:35 | modify | 451 | 0.10 | 191.175 | 190.901 | 188.775 | ||
| 4341 | 2025.02.20 00:41 | modify | 456 | 0.10 | 191.380 | 190.888 | 188.980 | ||
| 4342 | 2025.02.20 00:41 | modify | 455 | 0.10 | 191.310 | 190.888 | 188.910 | ||
| 4343 | 2025.02.20 00:41 | modify | 454 | 0.10 | 191.249 | 190.888 | 188.849 | ||
| 4344 | 2025.02.20 00:41 | modify | 459 | 0.10 | 191.082 | 190.878 | 188.682 | ||
| 4345 | 2025.02.20 00:55 | modify | 458 | 0.10 | 191.361 | 190.862 | 188.961 | ||
| 4346 | 2025.02.20 00:55 | modify | 457 | 0.10 | 191.619 | 190.851 | 189.219 | ||
| 4347 | 2025.02.20 00:55 | modify | 453 | 0.10 | 191.659 | 190.851 | 189.259 | ||
| 4348 | 2025.02.20 00:55 | modify | 448 | 0.10 | 191.272 | 190.851 | 188.872 | ||
| 4349 | 2025.02.20 00:55 | modify | 452 | 0.10 | 191.118 | 190.843 | 188.718 | ||
| 4350 | 2025.02.20 00:55 | modify | 451 | 0.10 | 191.175 | 190.830 | 188.775 | ||
| 4351 | 2025.02.20 00:55 | modify | 456 | 0.10 | 191.380 | 190.816 | 188.980 | ||
| 4352 | 2025.02.20 00:55 | modify | 455 | 0.10 | 191.310 | 190.816 | 188.910 | ||
| 4353 | 2025.02.20 00:55 | modify | 454 | 0.10 | 191.249 | 190.816 | 188.849 | ||
| 4354 | 2025.02.20 00:55 | modify | 459 | 0.10 | 191.082 | 190.807 | 188.682 | ||
| 4355 | 2025.02.20 00:55 | modify | 458 | 0.10 | 191.361 | 190.787 | 188.961 | ||
| 4356 | 2025.02.20 00:55 | modify | 457 | 0.10 | 191.619 | 190.778 | 189.219 | ||
| 4357 | 2025.02.20 00:55 | modify | 453 | 0.10 | 191.659 | 190.778 | 189.259 | ||
| 4358 | 2025.02.20 00:55 | modify | 448 | 0.10 | 191.272 | 190.778 | 188.872 | ||
| 4359 | 2025.02.20 00:55 | modify | 452 | 0.10 | 191.118 | 190.766 | 188.718 | ||
| 4360 | 2025.02.20 00:55 | modify | 451 | 0.10 | 191.175 | 190.759 | 188.775 | ||
| 4361 | 2025.02.20 01:05 | modify | 456 | 0.10 | 191.380 | 190.742 | 188.980 | ||
| 4362 | 2025.02.20 01:05 | modify | 455 | 0.10 | 191.310 | 190.742 | 188.910 | ||
| 4363 | 2025.02.20 01:05 | modify | 454 | 0.10 | 191.249 | 190.742 | 188.849 | ||
| 4364 | 2025.02.20 01:05 | modify | 459 | 0.10 | 191.082 | 190.734 | 188.682 | ||
| 4365 | 2025.02.20 01:05 | modify | 449 | 0.10 | 190.922 | 190.720 | 188.522 | ||
| 4366 | 2025.02.20 01:05 | modify | 458 | 0.10 | 191.361 | 190.706 | 188.961 | ||
| 4367 | 2025.02.20 01:05 | modify | 457 | 0.10 | 191.619 | 190.706 | 189.219 | ||
| 4368 | 2025.02.20 01:05 | modify | 453 | 0.10 | 191.659 | 190.706 | 189.259 | ||
| 4369 | 2025.02.20 01:05 | modify | 448 | 0.10 | 191.272 | 190.706 | 188.872 | ||
| 4370 | 2025.02.20 01:05 | modify | 452 | 0.10 | 191.118 | 190.695 | 188.718 | ||
| 4371 | 2025.02.20 01:05 | modify | 451 | 0.10 | 191.175 | 190.683 | 188.775 | ||
| 4372 | 2025.02.20 01:06 | modify | 456 | 0.10 | 191.380 | 190.671 | 188.980 | ||
| 4373 | 2025.02.20 01:06 | modify | 455 | 0.10 | 191.310 | 190.671 | 188.910 | ||
| 4374 | 2025.02.20 01:06 | modify | 454 | 0.10 | 191.249 | 190.671 | 188.849 | ||
| 4375 | 2025.02.20 01:08 | modify | 459 | 0.10 | 191.082 | 190.662 | 188.682 | ||
| 4376 | 2025.02.20 01:08 | modify | 453 | 0.10 | 191.659 | 190.459 | 189.259 | ||
| 4377 | 2025.02.20 01:11 | modify | 449 | 0.10 | 190.922 | 190.642 | 188.522 | ||
| 4378 | 2025.02.20 01:11 | modify | 458 | 0.10 | 191.361 | 190.635 | 188.961 | ||
| 4379 | 2025.02.20 01:11 | modify | 457 | 0.10 | 191.619 | 190.635 | 189.219 | ||
| 4380 | 2025.02.20 01:11 | modify | 448 | 0.10 | 191.272 | 190.635 | 188.872 | ||
| 4381 | 2025.02.20 01:12 | modify | 452 | 0.10 | 191.118 | 190.622 | 188.718 | ||
| 4382 | 2025.02.20 01:12 | modify | 457 | 0.10 | 191.619 | 190.419 | 189.219 | ||
| 4383 | 2025.02.20 01:12 | modify | 451 | 0.10 | 191.175 | 190.602 | 188.775 | ||
| 4384 | 2025.02.20 01:12 | modify | 450 | 0.10 | 190.811 | 190.602 | 188.411 | ||
| 4385 | 2025.02.20 01:12 | modify | 456 | 0.10 | 191.380 | 190.600 | 188.980 | ||
| 4386 | 2025.02.20 01:12 | modify | 455 | 0.10 | 191.310 | 190.600 | 188.910 | ||
| 4387 | 2025.02.20 01:12 | modify | 454 | 0.10 | 191.249 | 190.600 | 188.849 | ||
| 4388 | 2025.02.20 01:12 | modify | 459 | 0.10 | 191.082 | 190.589 | 188.682 | ||
| 4389 | 2025.02.20 01:12 | modify | 449 | 0.10 | 190.922 | 190.571 | 188.522 | ||
| 4390 | 2025.02.20 01:12 | modify | 458 | 0.10 | 191.361 | 190.564 | 188.961 | ||
| 4391 | 2025.02.20 01:12 | modify | 448 | 0.10 | 191.272 | 190.564 | 188.872 | ||
| 4392 | 2025.02.20 01:12 | modify | 453 | 0.10 | 191.659 | 190.259 | 189.259 | ||
| 4393 | 2025.02.20 01:12 | modify | 452 | 0.10 | 191.118 | 190.547 | 188.718 | ||
| 4394 | 2025.02.20 01:15 | modify | 456 | 0.10 | 191.380 | 190.527 | 188.980 | ||
| 4395 | 2025.02.20 01:15 | modify | 455 | 0.10 | 191.310 | 190.527 | 188.910 | ||
| 4396 | 2025.02.20 01:15 | modify | 454 | 0.10 | 191.249 | 190.527 | 188.849 | ||
| 4397 | 2025.02.20 01:15 | modify | 451 | 0.10 | 191.175 | 190.527 | 188.775 | ||
| 4398 | 2025.02.20 01:15 | modify | 450 | 0.10 | 190.811 | 190.527 | 188.411 | ||
| 4399 | 2025.02.20 01:15 | modify | 457 | 0.10 | 191.619 | 190.219 | 189.219 | ||
| 4400 | 2025.02.20 01:15 | modify | 459 | 0.10 | 191.082 | 190.518 | 188.682 | ||
| 4401 | 2025.02.20 01:30 | modify | 449 | 0.10 | 190.922 | 190.500 | 188.522 | ||
| 4402 | 2025.02.20 01:30 | modify | 458 | 0.10 | 191.361 | 190.492 | 188.961 | ||
| 4403 | 2025.02.20 01:30 | modify | 448 | 0.10 | 191.272 | 190.492 | 188.872 | ||
| 4404 | 2025.02.20 01:31 | modify | 452 | 0.10 | 191.118 | 190.475 | 188.718 | ||
| 4405 | 2025.02.20 01:33 | modify | 461 | 0.10 | 190.672 | 190.472 | 188.272 | ||
| 4406 | 2025.02.20 01:34 | modify | 456 | 0.10 | 191.380 | 190.454 | 188.980 | ||
| 4407 | 2025.02.20 01:34 | modify | 455 | 0.10 | 191.310 | 190.454 | 188.910 | ||
| 4408 | 2025.02.20 01:34 | modify | 454 | 0.10 | 191.249 | 190.454 | 188.849 | ||
| 4409 | 2025.02.20 01:34 | modify | 453 | 0.10 | 191.659 | 190.059 | 189.259 | ||
| 4410 | 2025.02.20 01:34 | modify | 451 | 0.10 | 191.175 | 190.454 | 188.775 | ||
| 4411 | 2025.02.20 01:34 | modify | 450 | 0.10 | 190.811 | 190.454 | 188.411 | ||
| 4412 | 2025.02.20 01:34 | modify | 459 | 0.10 | 191.082 | 190.444 | 188.682 | ||
| 4413 | 2025.02.20 01:34 | modify | 460 | 0.10 | 190.626 | 190.417 | 188.226 | ||
| 4414 | 2025.02.20 01:34 | modify | 458 | 0.10 | 191.361 | 190.417 | 188.961 | ||
| 4415 | 2025.02.20 01:34 | modify | 457 | 0.10 | 191.619 | 190.019 | 189.219 | ||
| 4416 | 2025.02.20 01:34 | modify | 449 | 0.10 | 190.922 | 190.417 | 188.522 | ||
| 4417 | 2025.02.20 01:34 | modify | 448 | 0.10 | 191.272 | 190.417 | 188.872 | ||
| 4418 | 2025.02.20 01:35 | modify | 452 | 0.10 | 191.118 | 190.404 | 188.718 | ||
| 4419 | 2025.02.20 01:35 | modify | 461 | 0.10 | 190.672 | 190.400 | 188.272 | ||
| 4420 | 2025.02.20 01:35 | modify | 456 | 0.10 | 191.380 | 190.180 | 188.980 | ||
| 4421 | 2025.02.20 01:35 | modify | 455 | 0.10 | 191.310 | 190.379 | 188.910 | ||
| 4422 | 2025.02.20 01:35 | modify | 454 | 0.10 | 191.249 | 190.379 | 188.849 | ||
| 4423 | 2025.02.20 01:35 | modify | 451 | 0.10 | 191.175 | 190.379 | 188.775 | ||
| 4424 | 2025.02.20 01:35 | modify | 450 | 0.10 | 190.811 | 190.379 | 188.411 | ||
| 4425 | 2025.02.20 01:35 | modify | 459 | 0.10 | 191.082 | 190.369 | 188.682 | ||
| 4426 | 2025.02.20 01:45 | modify | 458 | 0.10 | 191.361 | 190.161 | 188.961 | ||
| 4427 | 2025.02.20 01:45 | modify | 453 | 0.10 | 191.659 | 189.859 | 189.259 | ||
| 4428 | 2025.02.20 01:45 | modify | 460 | 0.10 | 190.626 | 190.343 | 188.226 | ||
| 4429 | 2025.02.20 01:45 | modify | 449 | 0.10 | 190.922 | 190.343 | 188.522 | ||
| 4430 | 2025.02.20 01:45 | modify | 448 | 0.10 | 191.272 | 190.343 | 188.872 | ||
| 4431 | 2025.02.20 01:45 | modify | 452 | 0.10 | 191.118 | 190.333 | 188.718 | ||
| 4432 | 2025.02.20 02:01 | modify | 461 | 0.10 | 190.672 | 190.323 | 188.272 | ||
| 4433 | 2025.02.20 02:02 | modify | 457 | 0.10 | 191.619 | 189.819 | 189.219 | ||
| 4434 | 2025.02.20 02:02 | modify | 455 | 0.10 | 191.310 | 190.110 | 188.910 | ||
| 4435 | 2025.02.20 02:02 | modify | 454 | 0.10 | 191.249 | 190.301 | 188.849 | ||
| 4436 | 2025.02.20 02:02 | modify | 451 | 0.10 | 191.175 | 190.301 | 188.775 | ||
| 4437 | 2025.02.20 02:02 | modify | 450 | 0.10 | 190.811 | 190.301 | 188.411 | ||
| 4438 | 2025.02.20 02:02 | modify | 459 | 0.10 | 191.082 | 190.295 | 188.682 | ||
| 4439 | 2025.02.20 02:02 | modify | 456 | 0.10 | 191.380 | 189.980 | 188.980 | ||
| 4440 | 2025.02.20 02:02 | modify | 460 | 0.10 | 190.626 | 190.272 | 188.226 | ||
| 4441 | 2025.02.20 02:02 | modify | 449 | 0.10 | 190.922 | 190.272 | 188.522 | ||
| 4442 | 2025.02.20 02:02 | modify | 448 | 0.10 | 191.272 | 190.272 | 188.872 | ||
| 4443 | 2025.02.20 02:02 | modify | 448 | 0.10 | 191.272 | 190.072 | 188.872 | ||
| 4444 | 2025.02.20 02:02 | modify | 452 | 0.10 | 191.118 | 190.261 | 188.718 | ||
| 4445 | 2025.02.20 02:02 | modify | 458 | 0.10 | 191.361 | 189.961 | 188.961 | ||
| 4446 | 2025.02.20 02:03 | modify | 453 | 0.10 | 191.659 | 189.659 | 189.259 | ||
| 4447 | 2025.02.20 02:03 | modify | 461 | 0.10 | 190.672 | 190.250 | 188.272 | ||
| 4448 | 2025.02.20 02:03 | modify | 454 | 0.10 | 191.249 | 190.049 | 188.849 | ||
| 4449 | 2025.02.20 02:03 | modify | 459 | 0.10 | 191.082 | 190.223 | 188.682 | ||
| 4450 | 2025.02.20 02:03 | modify | 451 | 0.10 | 191.175 | 190.223 | 188.775 | ||
| 4451 | 2025.02.20 02:03 | modify | 450 | 0.10 | 190.811 | 190.223 | 188.411 | ||
| 4452 | 2025.02.20 02:03 | modify | 457 | 0.10 | 191.619 | 189.619 | 189.219 | ||
| 4453 | 2025.02.20 02:06 | modify | 455 | 0.10 | 191.310 | 189.910 | 188.910 | ||
| 4454 | 2025.02.20 02:06 | modify | 460 | 0.10 | 190.626 | 190.201 | 188.226 | ||
| 4455 | 2025.02.20 02:06 | modify | 449 | 0.10 | 190.922 | 190.201 | 188.522 | ||
| 4456 | 2025.02.20 02:28 | s/l | 457 | 0.10 | 189.619 | 189.619 | 189.219 | 130.18 | 9066.41 |
| 4457 | 2025.02.20 02:39 | s/l | 453 | 0.10 | 189.659 | 189.659 | 189.259 | 128.35 | 9194.77 |
| 4458 | 2025.02.20 04:00 | sell | 463 | 0.10 | 189.417 | 0.000 | 0.000 | ||
| 4459 | 2025.02.20 04:00 | modify | 463 | 0.10 | 189.417 | 191.817 | 187.017 | ||
| 4460 | 2025.02.20 04:00 | modify | 452 | 0.10 | 191.118 | 190.190 | 188.718 | ||
| 4461 | 2025.02.20 04:08 | modify | 461 | 0.10 | 190.672 | 190.178 | 188.272 | ||
| 4462 | 2025.02.20 04:08 | modify | 456 | 0.10 | 191.380 | 189.780 | 188.980 | ||
| 4463 | 2025.02.20 04:08 | modify | 451 | 0.10 | 191.175 | 189.975 | 188.775 | ||
| 4464 | 2025.02.20 04:09 | modify | 448 | 0.10 | 191.272 | 189.872 | 188.872 | ||
| 4465 | 2025.02.20 04:10 | modify | 458 | 0.10 | 191.361 | 189.761 | 188.961 | ||
| 4466 | 2025.02.20 04:10 | modify | 459 | 0.10 | 191.082 | 190.142 | 188.682 | ||
| 4467 | 2025.02.20 04:10 | modify | 454 | 0.10 | 191.249 | 189.849 | 188.849 | ||
| 4468 | 2025.02.20 04:10 | modify | 450 | 0.10 | 190.811 | 190.142 | 188.411 | ||
| 4469 | 2025.02.20 04:10 | modify | 460 | 0.10 | 190.626 | 190.129 | 188.226 | ||
| 4470 | 2025.02.20 04:10 | modify | 449 | 0.10 | 190.922 | 190.129 | 188.522 | ||
| 4471 | 2025.02.20 04:13 | modify | 461 | 0.10 | 190.672 | 190.107 | 188.272 | ||
| 4472 | 2025.02.20 04:13 | modify | 455 | 0.10 | 191.310 | 189.710 | 188.910 | ||
| 4473 | 2025.02.20 04:13 | modify | 452 | 0.10 | 191.118 | 189.918 | 188.718 | ||
| 4474 | 2025.02.20 04:15 | modify | 459 | 0.10 | 191.082 | 189.882 | 188.682 | ||
| 4475 | 2025.02.20 04:15 | modify | 456 | 0.10 | 191.380 | 189.580 | 188.980 | ||
| 4476 | 2025.02.20 04:15 | modify | 451 | 0.10 | 191.175 | 189.775 | 188.775 | ||
| 4477 | 2025.02.20 04:15 | modify | 462 | 0.10 | 190.273 | 190.071 | 187.873 | ||
| 4478 | 2025.02.20 04:15 | modify | 450 | 0.10 | 190.811 | 190.071 | 188.411 | ||
| 4479 | 2025.02.20 04:15 | modify | 448 | 0.10 | 191.272 | 189.672 | 188.872 | ||
| 4480 | 2025.02.20 04:19 | modify | 458 | 0.10 | 191.361 | 189.561 | 188.961 | ||
| 4481 | 2025.02.20 04:36 | modify | 460 | 0.10 | 190.626 | 190.055 | 188.226 | ||
| 4482 | 2025.02.20 04:36 | modify | 449 | 0.10 | 190.922 | 190.055 | 188.522 | ||
| 4483 | 2025.02.20 04:37 | modify | 454 | 0.10 | 191.249 | 189.649 | 188.849 | ||
| 4484 | 2025.02.20 04:37 | modify | 461 | 0.10 | 190.672 | 190.033 | 188.272 | ||
| 4485 | 2025.02.20 04:37 | modify | 452 | 0.10 | 191.118 | 189.718 | 188.718 | ||
| 4486 | 2025.02.20 04:40 | modify | 455 | 0.10 | 191.310 | 189.510 | 188.910 | ||
| 4487 | 2025.02.20 05:02 | modify | 462 | 0.10 | 190.273 | 189.999 | 187.873 | ||
| 4488 | 2025.02.20 05:02 | modify | 450 | 0.10 | 190.811 | 189.999 | 188.411 | ||
| 4489 | 2025.02.20 06:07 | modify | 460 | 0.10 | 190.626 | 189.984 | 188.226 | ||
| 4490 | 2025.02.20 06:07 | modify | 449 | 0.10 | 190.922 | 189.984 | 188.522 | ||
| 4491 | 2025.02.20 06:08 | modify | 459 | 0.10 | 191.082 | 189.682 | 188.682 | ||
| 4492 | 2025.02.20 06:08 | modify | 456 | 0.10 | 191.380 | 189.380 | 188.980 | ||
| 4493 | 2025.02.20 06:08 | modify | 451 | 0.10 | 191.175 | 189.575 | 188.775 | ||
| 4494 | 2025.02.20 06:08 | modify | 448 | 0.10 | 191.272 | 189.472 | 188.872 | ||
| 4495 | 2025.02.20 06:09 | modify | 461 | 0.10 | 190.672 | 189.960 | 188.272 | ||
| 4496 | 2025.02.20 06:09 | modify | 458 | 0.10 | 191.361 | 189.361 | 188.961 | ||
| 4497 | 2025.02.20 06:09 | modify | 454 | 0.10 | 191.249 | 189.449 | 188.849 | ||
| 4498 | 2025.02.20 06:40 | modify | 462 | 0.10 | 190.273 | 189.927 | 187.873 | ||
| 4499 | 2025.02.20 06:40 | modify | 450 | 0.10 | 190.811 | 189.927 | 188.411 | ||
| 4500 | 2025.02.20 06:40 | modify | 449 | 0.10 | 190.922 | 189.722 | 188.522 | ||
| 4501 | 2025.02.20 06:40 | modify | 452 | 0.10 | 191.118 | 189.518 | 188.718 | ||
| 4502 | 2025.02.20 06:40 | modify | 460 | 0.10 | 190.626 | 189.913 | 188.226 | ||
| 4503 | 2025.02.20 06:41 | modify | 455 | 0.10 | 191.310 | 189.310 | 188.910 | ||
| 4504 | 2025.02.20 06:41 | modify | 461 | 0.10 | 190.672 | 189.884 | 188.272 | ||
| 4505 | 2025.02.20 06:42 | modify | 459 | 0.10 | 191.082 | 189.482 | 188.682 | ||
| 4506 | 2025.02.20 06:42 | modify | 456 | 0.10 | 191.380 | 189.180 | 188.980 | ||
| 4507 | 2025.02.20 06:43 | modify | 451 | 0.10 | 191.175 | 189.375 | 188.775 | ||
| 4508 | 2025.02.20 06:43 | modify | 448 | 0.10 | 191.272 | 189.272 | 188.872 | ||
| 4509 | 2025.02.20 06:44 | modify | 458 | 0.10 | 191.361 | 189.161 | 188.961 | ||
| 4510 | 2025.02.20 06:44 | modify | 462 | 0.10 | 190.273 | 189.856 | 187.873 | ||
| 4511 | 2025.02.20 06:44 | modify | 450 | 0.10 | 190.811 | 189.856 | 188.411 | ||
| 4512 | 2025.02.20 06:44 | modify | 454 | 0.10 | 191.249 | 189.249 | 188.849 | ||
| 4513 | 2025.02.20 06:44 | modify | 460 | 0.10 | 190.626 | 189.840 | 188.226 | ||
| 4514 | 2025.02.20 06:46 | modify | 449 | 0.10 | 190.922 | 189.522 | 188.522 | ||
| 4515 | 2025.02.20 06:46 | modify | 452 | 0.10 | 191.118 | 189.318 | 188.718 | ||
| 4516 | 2025.02.20 06:48 | modify | 461 | 0.10 | 190.672 | 189.813 | 188.272 | ||
| 4517 | 2025.02.20 06:48 | modify | 455 | 0.10 | 191.310 | 189.110 | 188.910 | ||
| 4518 | 2025.02.20 06:48 | modify | 450 | 0.10 | 190.811 | 189.611 | 188.411 | ||
| 4519 | 2025.02.20 06:48 | modify | 462 | 0.10 | 190.273 | 189.785 | 187.873 | ||
| 4520 | 2025.02.20 06:48 | modify | 459 | 0.10 | 191.082 | 189.282 | 188.682 | ||
| 4521 | 2025.02.20 06:48 | t/p | 456 | 0.10 | 188.980 | 189.180 | 188.980 | 155.48 | 9350.25 |
| 4522 | 2025.02.20 06:50 | modify | 451 | 0.10 | 191.175 | 189.175 | 188.775 | ||
| 4523 | 2025.02.20 06:51 | modify | 448 | 0.10 | 191.272 | 189.072 | 188.872 | ||
| 4524 | 2025.02.20 06:51 | modify | 460 | 0.10 | 190.626 | 189.769 | 188.226 | ||
| 4525 | 2025.02.20 06:51 | t/p | 458 | 0.10 | 188.961 | 189.161 | 188.961 | 157.31 | 9507.56 |
| 4526 | 2025.02.20 06:52 | modify | 454 | 0.10 | 191.249 | 189.049 | 188.849 | ||
| 4527 | 2025.02.20 06:53 | modify | 461 | 0.10 | 190.672 | 189.739 | 188.272 | ||
| 4528 | 2025.02.20 06:53 | modify | 449 | 0.10 | 190.922 | 189.322 | 188.522 | ||
| 4529 | 2025.02.20 06:57 | modify | 452 | 0.10 | 191.118 | 189.118 | 188.718 | ||
| 4530 | 2025.02.20 06:57 | t/p | 455 | 0.10 | 188.910 | 189.110 | 188.910 | 155.48 | 9663.04 |
| 4531 | 2025.02.20 06:57 | modify | 462 | 0.10 | 190.273 | 189.710 | 187.873 | ||
| 4532 | 2025.02.20 06:57 | modify | 450 | 0.10 | 190.811 | 189.411 | 188.411 | ||
| 4533 | 2025.02.20 07:00 | modify | 460 | 0.10 | 190.626 | 189.695 | 188.226 | ||
| 4534 | 2025.02.20 07:00 | modify | 459 | 0.10 | 191.082 | 189.082 | 188.682 | ||
| 4535 | 2025.02.20 07:00 | modify | 451 | 0.10 | 191.175 | 188.975 | 188.775 | ||
| 4536 | 2025.02.20 07:00 | t/p | 448 | 0.10 | 188.872 | 189.072 | 188.872 | 153.66 | 9816.71 |
| 4537 | 2025.02.20 07:00 | modify | 461 | 0.10 | 190.672 | 189.472 | 188.272 | ||
| 4538 | 2025.02.20 07:01 | s/l | 451 | 0.10 | 188.975 | 188.975 | 188.775 | 140.10 | 9956.81 |
| 4539 | 2025.02.20 07:02 | t/p | 454 | 0.10 | 188.849 | 189.049 | 188.849 | 155.48 | 10112.29 |
| 4540 | 2025.02.20 07:02 | modify | 462 | 0.10 | 190.273 | 189.639 | 187.873 | ||
| 4541 | 2025.02.20 07:09 | s/l | 459 | 0.10 | 189.082 | 189.082 | 188.682 | 130.18 | 10242.47 |
| 4542 | 2025.02.20 07:16 | s/l | 452 | 0.10 | 189.118 | 189.118 | 188.718 | 128.35 | 10370.83 |
| 4543 | 2025.02.20 08:00 | sell | 464 | 0.10 | 189.143 | 0.000 | 0.000 | ||
| 4544 | 2025.02.20 08:00 | modify | 464 | 0.10 | 189.143 | 191.543 | 186.743 | ||
| 4545 | 2025.02.20 08:01 | s/l | 449 | 0.10 | 189.322 | 189.322 | 188.522 | 99.40 | 10470.23 |
| 4546 | 2025.02.20 08:03 | s/l | 450 | 0.10 | 189.411 | 189.411 | 188.411 | 85.84 | 10556.07 |
| 4547 | 2025.02.20 08:04 | s/l | 461 | 0.10 | 189.472 | 189.472 | 188.272 | 75.92 | 10631.99 |
| 4548 | 2025.02.20 08:27 | s/l | 462 | 0.10 | 189.639 | 189.639 | 187.873 | 42.99 | 10674.98 |
| 4549 | 2025.02.20 08:28 | s/l | 460 | 0.10 | 189.695 | 189.695 | 188.226 | 57.68 | 10732.65 |
| 4550 | 2025.02.20 12:00 | sell | 465 | 0.10 | 189.413 | 0.000 | 0.000 | ||
| 4551 | 2025.02.20 12:00 | modify | 465 | 0.10 | 189.413 | 191.813 | 187.013 | ||
| 4552 | 2025.02.20 16:00 | sell | 466 | 0.10 | 188.981 | 0.000 | 0.000 | ||
| 4553 | 2025.02.20 16:00 | modify | 466 | 0.10 | 188.981 | 191.381 | 186.581 | ||
| 4554 | 2025.02.20 20:00 | sell | 467 | 0.10 | 189.757 | 0.000 | 0.000 | ||
| 4555 | 2025.02.20 20:00 | modify | 467 | 0.10 | 189.757 | 192.157 | 187.357 | ||
| 4556 | 2025.02.21 00:00 | sell | 468 | 0.10 | 189.371 | 0.000 | 0.000 | ||
| 4557 | 2025.02.21 00:00 | modify | 468 | 0.10 | 189.371 | 191.771 | 186.971 | ||
| 4558 | 2025.02.21 04:00 | sell | 469 | 0.10 | 190.435 | 0.000 | 0.000 | ||
| 4559 | 2025.02.21 04:00 | modify | 469 | 0.10 | 190.435 | 192.835 | 188.035 | ||
| 4560 | 2025.02.21 08:00 | sell | 470 | 0.10 | 190.728 | 0.000 | 0.000 | ||
| 4561 | 2025.02.21 08:00 | modify | 470 | 0.10 | 190.728 | 193.128 | 188.328 | ||
| 4562 | 2025.02.21 12:00 | sell | 471 | 0.10 | 190.010 | 0.000 | 0.000 | ||
| 4563 | 2025.02.21 12:00 | modify | 471 | 0.10 | 190.010 | 192.410 | 187.610 | ||
| 4564 | 2025.02.21 14:47 | modify | 470 | 0.10 | 190.728 | 190.526 | 188.328 | ||
| 4565 | 2025.02.21 14:50 | modify | 470 | 0.10 | 190.728 | 190.453 | 188.328 | ||
| 4566 | 2025.02.21 14:51 | modify | 470 | 0.10 | 190.728 | 190.381 | 188.328 | ||
| 4567 | 2025.02.21 15:01 | modify | 470 | 0.10 | 190.728 | 190.300 | 188.328 | ||
| 4568 | 2025.02.21 15:04 | modify | 469 | 0.10 | 190.435 | 190.235 | 188.035 | ||
| 4569 | 2025.02.21 15:04 | modify | 470 | 0.10 | 190.728 | 190.228 | 188.328 | ||
| 4570 | 2025.02.21 15:13 | modify | 469 | 0.10 | 190.435 | 190.163 | 188.035 | ||
| 4571 | 2025.02.21 15:14 | modify | 470 | 0.10 | 190.728 | 190.157 | 188.328 | ||
| 4572 | 2025.02.21 15:20 | modify | 469 | 0.10 | 190.435 | 190.091 | 188.035 | ||
| 4573 | 2025.02.21 15:20 | modify | 470 | 0.10 | 190.728 | 190.085 | 188.328 | ||
| 4574 | 2025.02.21 15:20 | modify | 470 | 0.10 | 190.728 | 190.007 | 188.328 | ||
| 4575 | 2025.02.21 15:20 | modify | 469 | 0.10 | 190.435 | 190.007 | 188.035 | ||
| 4576 | 2025.02.21 15:27 | modify | 470 | 0.10 | 190.728 | 189.935 | 188.328 | ||
| 4577 | 2025.02.21 15:27 | modify | 469 | 0.10 | 190.435 | 189.935 | 188.035 | ||
| 4578 | 2025.02.21 15:27 | modify | 470 | 0.10 | 190.728 | 189.864 | 188.328 | ||
| 4579 | 2025.02.21 15:27 | modify | 469 | 0.10 | 190.435 | 189.864 | 188.035 | ||
| 4580 | 2025.02.21 15:40 | modify | 471 | 0.10 | 190.010 | 189.806 | 187.610 | ||
| 4581 | 2025.02.21 15:40 | modify | 470 | 0.10 | 190.728 | 189.791 | 188.328 | ||
| 4582 | 2025.02.21 15:40 | modify | 469 | 0.10 | 190.435 | 189.791 | 188.035 | ||
| 4583 | 2025.02.21 16:00 | sell | 472 | 0.10 | 189.000 | 0.000 | 0.000 | ||
| 4584 | 2025.02.21 16:00 | modify | 472 | 0.10 | 189.000 | 191.400 | 186.600 | ||
| 4585 | 2025.02.21 16:26 | modify | 471 | 0.10 | 190.010 | 189.735 | 187.610 | ||
| 4586 | 2025.02.21 16:26 | modify | 470 | 0.10 | 190.728 | 189.528 | 188.328 | ||
| 4587 | 2025.02.21 16:26 | modify | 469 | 0.10 | 190.435 | 189.719 | 188.035 | ||
| 4588 | 2025.02.21 17:23 | modify | 471 | 0.10 | 190.010 | 189.654 | 187.610 | ||
| 4589 | 2025.02.21 17:23 | modify | 469 | 0.10 | 190.435 | 189.647 | 188.035 | ||
| 4590 | 2025.02.21 17:24 | modify | 470 | 0.10 | 190.728 | 189.328 | 188.328 | ||
| 4591 | 2025.02.21 17:30 | modify | 471 | 0.10 | 190.010 | 189.583 | 187.610 | ||
| 4592 | 2025.02.21 17:31 | modify | 469 | 0.10 | 190.435 | 189.576 | 188.035 | ||
| 4593 | 2025.02.21 17:32 | modify | 467 | 0.10 | 189.757 | 189.556 | 187.357 | ||
| 4594 | 2025.02.21 17:35 | modify | 470 | 0.10 | 190.728 | 189.128 | 188.328 | ||
| 4595 | 2025.02.21 17:35 | modify | 471 | 0.10 | 190.010 | 189.512 | 187.610 | ||
| 4596 | 2025.02.21 17:56 | modify | 469 | 0.10 | 190.435 | 189.495 | 188.035 | ||
| 4597 | 2025.02.21 17:57 | modify | 467 | 0.10 | 189.757 | 189.485 | 187.357 | ||
| 4598 | 2025.02.21 18:01 | modify | 471 | 0.10 | 190.010 | 189.428 | 187.610 | ||
| 4599 | 2025.02.21 18:01 | modify | 470 | 0.10 | 190.728 | 188.928 | 188.328 | ||
| 4600 | 2025.02.21 18:01 | modify | 469 | 0.10 | 190.435 | 189.235 | 188.035 | ||
| 4601 | 2025.02.21 18:01 | modify | 467 | 0.10 | 189.757 | 189.413 | 187.357 | ||
| 4602 | 2025.02.21 18:03 | modify | 471 | 0.10 | 190.010 | 189.357 | 187.610 | ||
| 4603 | 2025.02.21 18:04 | modify | 470 | 0.10 | 190.728 | 188.728 | 188.328 | ||
| 4604 | 2025.02.21 18:04 | modify | 469 | 0.10 | 190.435 | 189.035 | 188.035 | ||
| 4605 | 2025.02.21 18:04 | modify | 467 | 0.10 | 189.757 | 189.328 | 187.357 | ||
| 4606 | 2025.02.21 18:07 | modify | 471 | 0.10 | 190.010 | 189.285 | 187.610 | ||
| 4607 | 2025.02.21 18:07 | modify | 467 | 0.10 | 189.757 | 189.254 | 187.357 | ||
| 4608 | 2025.02.21 18:07 | modify | 469 | 0.10 | 190.435 | 188.835 | 188.035 | ||
| 4609 | 2025.02.21 18:08 | modify | 470 | 0.10 | 190.728 | 188.528 | 188.328 | ||
| 4610 | 2025.02.21 18:08 | modify | 463 | 0.10 | 189.417 | 189.215 | 187.017 | ||
| 4611 | 2025.02.21 18:08 | modify | 471 | 0.10 | 190.010 | 189.213 | 187.610 | ||
| 4612 | 2025.02.21 18:08 | modify | 465 | 0.10 | 189.413 | 189.213 | 187.013 | ||
| 4613 | 2025.02.21 18:10 | modify | 467 | 0.10 | 189.757 | 189.183 | 187.357 | ||
| 4614 | 2025.02.21 18:13 | modify | 468 | 0.10 | 189.371 | 189.170 | 186.971 | ||
| 4615 | 2025.02.21 18:13 | modify | 463 | 0.10 | 189.417 | 189.143 | 187.017 | ||
| 4616 | 2025.02.21 18:13 | modify | 471 | 0.10 | 190.010 | 189.141 | 187.610 | ||
| 4617 | 2025.02.21 18:13 | modify | 465 | 0.10 | 189.413 | 189.141 | 187.013 | ||
| 4618 | 2025.02.21 18:13 | modify | 469 | 0.10 | 190.435 | 188.635 | 188.035 | ||
| 4619 | 2025.02.21 18:13 | t/p | 470 | 0.10 | 188.328 | 188.528 | 188.328 | 162.77 | 10895.42 |
| 4620 | 2025.02.21 18:13 | modify | 467 | 0.10 | 189.757 | 189.111 | 187.357 | ||
| 4621 | 2025.02.21 18:30 | modify | 468 | 0.10 | 189.371 | 189.099 | 186.971 | ||
| 4622 | 2025.02.21 18:30 | modify | 463 | 0.10 | 189.417 | 189.071 | 187.017 | ||
| 4623 | 2025.02.21 18:30 | modify | 471 | 0.10 | 190.010 | 189.070 | 187.610 | ||
| 4624 | 2025.02.21 18:30 | modify | 465 | 0.10 | 189.413 | 189.070 | 187.013 | ||
| 4625 | 2025.02.21 19:04 | modify | 467 | 0.10 | 189.757 | 189.038 | 187.357 | ||
| 4626 | 2025.02.21 19:04 | modify | 469 | 0.10 | 190.435 | 188.435 | 188.035 | ||
| 4627 | 2025.02.21 19:04 | modify | 468 | 0.10 | 189.371 | 189.028 | 186.971 | ||
| 4628 | 2025.02.21 19:08 | modify | 471 | 0.10 | 190.010 | 188.810 | 187.610 | ||
| 4629 | 2025.02.21 19:29 | modify | 465 | 0.10 | 189.413 | 188.996 | 187.013 | ||
| 4630 | 2025.02.21 19:29 | modify | 463 | 0.10 | 189.417 | 188.996 | 187.017 | ||
| 4631 | 2025.02.21 20:00 | sell | 473 | 0.10 | 188.285 | 0.000 | 0.000 | ||
| 4632 | 2025.02.21 20:00 | modify | 473 | 0.10 | 188.285 | 190.685 | 185.885 | ||
| 4633 | 2025.02.21 20:35 | s/l | 469 | 0.10 | 188.435 | 188.435 | 188.035 | 135.64 | 11031.06 |
| 4634 | 2025.02.23 23:07 | s/l | 471 | 0.10 | 188.810 | 188.810 | 187.610 | 81.39 | 11112.45 |
| 4635 | 2025.02.23 23:18 | s/l | 463 | 0.10 | 188.996 | 188.996 | 187.017 | 26.73 | 11139.18 |
| 4636 | 2025.02.23 23:18 | s/l | 465 | 0.10 | 188.996 | 188.996 | 187.013 | 26.46 | 11165.64 |
| 4637 | 2025.02.23 23:18 | s/l | 468 | 0.10 | 189.028 | 189.028 | 186.971 | 23.26 | 11188.90 |
| 4638 | 2025.02.23 23:18 | s/l | 467 | 0.10 | 189.038 | 189.038 | 187.357 | 46.94 | 11235.84 |
| 4639 | 2025.02.24 00:00 | sell | 474 | 0.10 | 188.956 | 0.000 | 0.000 | ||
| 4640 | 2025.02.24 00:00 | modify | 474 | 0.10 | 188.956 | 191.356 | 186.556 | ||
| 4641 | 2025.02.24 04:00 | sell | 475 | 0.10 | 189.146 | 0.000 | 0.000 | ||
| 4642 | 2025.02.24 04:00 | modify | 475 | 0.10 | 189.146 | 191.546 | 186.746 | ||
| 4643 | 2025.02.24 08:00 | sell | 476 | 0.10 | 188.975 | 0.000 | 0.000 | ||
| 4644 | 2025.02.24 08:00 | modify | 476 | 0.10 | 188.975 | 191.375 | 186.575 | ||
| 4645 | 2025.02.24 12:00 | sell | 477 | 0.10 | 189.248 | 0.000 | 0.000 | ||
| 4646 | 2025.02.24 12:00 | modify | 477 | 0.10 | 189.248 | 191.648 | 186.848 | ||
| 4647 | 2025.02.24 16:00 | sell | 478 | 0.10 | 188.412 | 0.000 | 0.000 | ||
| 4648 | 2025.02.24 16:00 | modify | 478 | 0.10 | 188.412 | 190.812 | 186.012 | ||
| 4649 | 2025.02.24 20:00 | sell | 479 | 0.10 | 189.074 | 0.000 | 0.000 | ||
| 4650 | 2025.02.24 20:00 | modify | 479 | 0.10 | 189.074 | 191.474 | 186.674 | ||
| 4651 | 2025.02.25 00:00 | sell | 480 | 0.10 | 189.137 | 0.000 | 0.000 | ||
| 4652 | 2025.02.25 00:00 | modify | 480 | 0.10 | 189.137 | 191.537 | 186.737 | ||
| 4653 | 2025.02.25 08:00 | sell | 481 | 0.10 | 188.283 | 0.000 | 0.000 | ||
| 4654 | 2025.02.25 08:00 | modify | 481 | 0.10 | 188.283 | 190.683 | 185.883 | ||
| 4655 | 2025.02.25 08:00 | modify | 477 | 0.10 | 189.248 | 189.047 | 186.848 | ||
| 4656 | 2025.02.25 09:27 | s/l | 477 | 0.10 | 189.047 | 189.047 | 186.848 | 11.81 | 11247.65 |
| 4657 | 2025.02.25 12:00 | buy | 482 | 0.10 | 189.587 | 0.000 | 0.000 | ||
| 4658 | 2025.02.25 12:00 | modify | 482 | 0.10 | 189.587 | 187.187 | 191.987 | ||
| 4659 | 2025.02.26 16:00 | buy | 483 | 0.10 | 189.802 | 0.000 | 0.000 | ||
| 4660 | 2025.02.26 16:00 | modify | 483 | 0.10 | 189.802 | 187.402 | 192.202 | ||
| 4661 | 2025.02.27 08:00 | buy | 484 | 0.10 | 189.104 | 0.000 | 0.000 | ||
| 4662 | 2025.02.27 08:00 | modify | 484 | 0.10 | 189.104 | 186.704 | 191.504 | ||
| 4663 | 2025.02.27 12:00 | buy | 485 | 0.10 | 189.862 | 0.000 | 0.000 | ||
| 4664 | 2025.02.27 12:00 | modify | 485 | 0.10 | 189.862 | 187.462 | 192.262 | ||
| 4665 | 2025.02.27 16:00 | close | 464 | 0.10 | 189.377 | 191.543 | 186.743 | -28.62 | 11219.03 |
| 4666 | 2025.02.27 16:00 | buy | 486 | 0.10 | 189.377 | 0.000 | 0.000 | ||
| 4667 | 2025.02.27 16:00 | modify | 486 | 0.10 | 189.377 | 186.977 | 191.777 | ||
| 4668 | 2025.02.28 00:00 | close | 466 | 0.10 | 189.094 | 191.381 | 186.581 | -22.23 | 11196.80 |
| 4669 | 2025.02.28 00:00 | buy | 487 | 0.10 | 189.094 | 0.000 | 0.000 | ||
| 4670 | 2025.02.28 00:00 | modify | 487 | 0.10 | 189.094 | 186.694 | 191.494 | ||
| 4671 | 2025.02.28 01:31 | modify | 475 | 0.10 | 189.146 | 188.938 | 186.746 | ||
| 4672 | 2025.02.28 01:31 | modify | 480 | 0.10 | 189.137 | 188.931 | 186.737 | ||
| 4673 | 2025.02.28 01:59 | modify | 479 | 0.10 | 189.074 | 188.873 | 186.674 | ||
| 4674 | 2025.02.28 01:59 | modify | 480 | 0.10 | 189.137 | 188.858 | 186.737 | ||
| 4675 | 2025.02.28 01:59 | modify | 475 | 0.10 | 189.146 | 188.858 | 186.746 | ||
| 4676 | 2025.02.28 02:00 | modify | 479 | 0.10 | 189.074 | 188.792 | 186.674 | ||
| 4677 | 2025.02.28 02:00 | modify | 472 | 0.10 | 189.000 | 188.792 | 186.600 | ||
| 4678 | 2025.02.28 02:00 | modify | 480 | 0.10 | 189.137 | 188.785 | 186.737 | ||
| 4679 | 2025.02.28 02:00 | modify | 475 | 0.10 | 189.146 | 188.785 | 186.746 | ||
| 4680 | 2025.02.28 02:12 | modify | 476 | 0.10 | 188.975 | 188.774 | 186.575 | ||
| 4681 | 2025.02.28 02:12 | modify | 474 | 0.10 | 188.956 | 188.756 | 186.556 | ||
| 4682 | 2025.02.28 02:13 | modify | 479 | 0.10 | 189.074 | 188.719 | 186.674 | ||
| 4683 | 2025.02.28 02:13 | modify | 472 | 0.10 | 189.000 | 188.719 | 186.600 | ||
| 4684 | 2025.02.28 02:13 | modify | 480 | 0.10 | 189.137 | 188.711 | 186.737 | ||
| 4685 | 2025.02.28 02:13 | modify | 475 | 0.10 | 189.146 | 188.711 | 186.746 | ||
| 4686 | 2025.02.28 02:13 | modify | 476 | 0.10 | 188.975 | 188.700 | 186.575 | ||
| 4687 | 2025.02.28 02:13 | modify | 474 | 0.10 | 188.956 | 188.683 | 186.556 | ||
| 4688 | 2025.02.28 02:13 | modify | 480 | 0.10 | 189.137 | 188.639 | 186.737 | ||
| 4689 | 2025.02.28 02:13 | modify | 479 | 0.10 | 189.074 | 188.639 | 186.674 | ||
| 4690 | 2025.02.28 02:13 | modify | 475 | 0.10 | 189.146 | 188.639 | 186.746 | ||
| 4691 | 2025.02.28 02:13 | modify | 472 | 0.10 | 189.000 | 188.639 | 186.600 | ||
| 4692 | 2025.02.28 02:13 | modify | 476 | 0.10 | 188.975 | 188.629 | 186.575 | ||
| 4693 | 2025.02.28 02:13 | modify | 474 | 0.10 | 188.956 | 188.612 | 186.556 | ||
| 4694 | 2025.02.28 02:14 | modify | 480 | 0.10 | 189.137 | 188.568 | 186.737 | ||
| 4695 | 2025.02.28 02:14 | modify | 479 | 0.10 | 189.074 | 188.568 | 186.674 | ||
| 4696 | 2025.02.28 02:14 | modify | 475 | 0.10 | 189.146 | 188.568 | 186.746 | ||
| 4697 | 2025.02.28 02:14 | modify | 472 | 0.10 | 189.000 | 188.568 | 186.600 | ||
| 4698 | 2025.02.28 02:15 | modify | 476 | 0.10 | 188.975 | 188.557 | 186.575 | ||
| 4699 | 2025.02.28 02:15 | modify | 474 | 0.10 | 188.956 | 188.540 | 186.556 | ||
| 4700 | 2025.02.28 05:48 | s/l | 474 | 0.10 | 188.540 | 188.540 | 186.556 | 17.28 | 11214.08 |
| 4701 | 2025.02.28 05:48 | s/l | 476 | 0.10 | 188.557 | 188.557 | 186.575 | 17.42 | 11231.50 |
| 4702 | 2025.02.28 05:48 | s/l | 472 | 0.10 | 188.568 | 188.568 | 186.600 | 16.55 | 11248.05 |
| 4703 | 2025.02.28 05:48 | s/l | 475 | 0.10 | 188.568 | 188.568 | 186.746 | 28.27 | 11276.32 |
| 4704 | 2025.02.28 05:48 | s/l | 479 | 0.10 | 188.568 | 188.568 | 186.674 | 23.39 | 11299.71 |
| 4705 | 2025.02.28 05:48 | s/l | 480 | 0.10 | 188.568 | 188.568 | 186.737 | 29.48 | 11329.20 |
| 4706 | 2025.02.28 08:00 | buy | 488 | 0.10 | 189.403 | 0.000 | 0.000 | ||
| 4707 | 2025.02.28 08:00 | modify | 488 | 0.10 | 189.403 | 187.003 | 191.803 | ||
| 4708 | 2025.02.28 12:00 | buy | 489 | 0.10 | 189.449 | 0.000 | 0.000 | ||
| 4709 | 2025.02.28 12:00 | modify | 489 | 0.10 | 189.449 | 187.049 | 191.849 | ||
| 4710 | 2025.02.28 13:04 | modify | 487 | 0.10 | 189.094 | 189.294 | 191.494 | ||
| 4711 | 2025.02.28 13:04 | modify | 484 | 0.10 | 189.104 | 189.304 | 191.504 | ||
| 4712 | 2025.02.28 13:33 | modify | 487 | 0.10 | 189.094 | 189.368 | 191.494 | ||
| 4713 | 2025.02.28 13:33 | modify | 484 | 0.10 | 189.104 | 189.375 | 191.504 | ||
| 4714 | 2025.02.28 15:28 | modify | 487 | 0.10 | 189.094 | 189.443 | 191.494 | ||
| 4715 | 2025.02.28 15:28 | modify | 484 | 0.10 | 189.104 | 189.447 | 191.504 | ||
| 4716 | 2025.02.28 16:00 | buy | 490 | 0.10 | 189.780 | 0.000 | 0.000 | ||
| 4717 | 2025.02.28 16:00 | modify | 490 | 0.10 | 189.780 | 187.380 | 192.180 | ||
| 4718 | 2025.02.28 16:15 | s/l | 484 | 0.10 | 189.447 | 189.447 | 191.504 | 23.98 | 11353.18 |
| 4719 | 2025.02.28 16:15 | s/l | 487 | 0.10 | 189.443 | 189.443 | 191.494 | 23.68 | 11376.86 |
| 4720 | 2025.03.03 04:00 | sell | 491 | 0.10 | 189.599 | 0.000 | 0.000 | ||
| 4721 | 2025.03.03 04:00 | modify | 491 | 0.10 | 189.599 | 191.999 | 187.199 | ||
| 4722 | 2025.03.03 10:30 | modify | 486 | 0.10 | 189.377 | 189.582 | 191.777 | ||
| 4723 | 2025.03.03 10:57 | s/l | 473 | 0.10 | 190.685 | 190.685 | 185.885 | -177.34 | 11199.52 |
| 4724 | 2025.03.03 10:57 | s/l | 481 | 0.10 | 190.683 | 190.683 | 185.883 | -173.70 | 11025.82 |
| 4725 | 2025.03.03 10:57 | modify | 489 | 0.10 | 189.449 | 189.899 | 191.849 | ||
| 4726 | 2025.03.03 10:57 | modify | 488 | 0.10 | 189.403 | 189.899 | 191.803 | ||
| 4727 | 2025.03.03 10:57 | modify | 486 | 0.10 | 189.377 | 189.899 | 191.777 | ||
| 4728 | 2025.03.03 10:57 | modify | 482 | 0.10 | 189.587 | 189.899 | 191.987 | ||
| 4729 | 2025.03.03 11:00 | s/l | 478 | 0.10 | 190.812 | 190.812 | 186.012 | -175.52 | 10850.30 |
| 4730 | 2025.03.03 11:00 | modify | 489 | 0.10 | 189.449 | 189.974 | 191.849 | ||
| 4731 | 2025.03.03 11:00 | modify | 488 | 0.10 | 189.403 | 189.974 | 191.803 | ||
| 4732 | 2025.03.03 11:00 | modify | 486 | 0.10 | 189.377 | 189.974 | 191.777 | ||
| 4733 | 2025.03.03 11:00 | modify | 482 | 0.10 | 189.587 | 189.974 | 191.987 | ||
| 4734 | 2025.03.03 11:00 | modify | 490 | 0.10 | 189.780 | 189.982 | 192.180 | ||
| 4735 | 2025.03.03 11:01 | modify | 483 | 0.10 | 189.802 | 190.010 | 192.202 | ||
| 4736 | 2025.03.03 11:01 | modify | 489 | 0.10 | 189.449 | 190.049 | 191.849 | ||
| 4737 | 2025.03.03 11:01 | modify | 488 | 0.10 | 189.403 | 190.049 | 191.803 | ||
| 4738 | 2025.03.03 11:01 | modify | 486 | 0.10 | 189.377 | 190.049 | 191.777 | ||
| 4739 | 2025.03.03 11:01 | modify | 482 | 0.10 | 189.587 | 190.049 | 191.987 | ||
| 4740 | 2025.03.03 11:01 | modify | 490 | 0.10 | 189.780 | 190.053 | 192.180 | ||
| 4741 | 2025.03.03 11:02 | modify | 485 | 0.10 | 189.862 | 190.063 | 192.262 | ||
| 4742 | 2025.03.03 11:04 | modify | 483 | 0.10 | 189.802 | 190.091 | 192.202 | ||
| 4743 | 2025.03.03 11:08 | modify | 489 | 0.10 | 189.449 | 190.123 | 191.849 | ||
| 4744 | 2025.03.03 11:08 | modify | 488 | 0.10 | 189.403 | 190.123 | 191.803 | ||
| 4745 | 2025.03.03 11:08 | modify | 486 | 0.10 | 189.377 | 190.123 | 191.777 | ||
| 4746 | 2025.03.03 11:08 | modify | 482 | 0.10 | 189.587 | 190.123 | 191.987 | ||
| 4747 | 2025.03.03 11:08 | modify | 490 | 0.10 | 189.780 | 190.124 | 192.180 | ||
| 4748 | 2025.03.03 11:08 | modify | 485 | 0.10 | 189.862 | 190.134 | 192.262 | ||
| 4749 | 2025.03.03 11:10 | modify | 483 | 0.10 | 189.802 | 190.163 | 192.202 | ||
| 4750 | 2025.03.03 11:38 | modify | 490 | 0.10 | 189.780 | 190.196 | 192.180 | ||
| 4751 | 2025.03.03 11:38 | modify | 489 | 0.10 | 189.449 | 190.196 | 191.849 | ||
| 4752 | 2025.03.03 11:38 | modify | 488 | 0.10 | 189.403 | 190.196 | 191.803 | ||
| 4753 | 2025.03.03 11:38 | modify | 486 | 0.10 | 189.377 | 190.196 | 191.777 | ||
| 4754 | 2025.03.03 11:38 | modify | 482 | 0.10 | 189.587 | 190.196 | 191.987 | ||
| 4755 | 2025.03.03 11:38 | modify | 485 | 0.10 | 189.862 | 190.215 | 192.262 | ||
| 4756 | 2025.03.03 11:40 | modify | 483 | 0.10 | 189.802 | 190.236 | 192.202 | ||
| 4757 | 2025.03.03 11:40 | modify | 490 | 0.10 | 189.780 | 190.267 | 192.180 | ||
| 4758 | 2025.03.03 11:40 | modify | 489 | 0.10 | 189.449 | 190.267 | 191.849 | ||
| 4759 | 2025.03.03 11:40 | modify | 488 | 0.10 | 189.403 | 190.267 | 191.803 | ||
| 4760 | 2025.03.03 11:40 | modify | 486 | 0.10 | 189.377 | 190.267 | 191.777 | ||
| 4761 | 2025.03.03 11:40 | modify | 482 | 0.10 | 189.587 | 190.267 | 191.987 | ||
| 4762 | 2025.03.03 11:45 | modify | 485 | 0.10 | 189.862 | 190.289 | 192.262 | ||
| 4763 | 2025.03.03 11:48 | modify | 483 | 0.10 | 189.802 | 190.307 | 192.202 | ||
| 4764 | 2025.03.03 11:49 | modify | 490 | 0.10 | 189.780 | 190.338 | 192.180 | ||
| 4765 | 2025.03.03 11:49 | modify | 489 | 0.10 | 189.449 | 190.338 | 191.849 | ||
| 4766 | 2025.03.03 11:49 | modify | 488 | 0.10 | 189.403 | 190.338 | 191.803 | ||
| 4767 | 2025.03.03 11:49 | modify | 486 | 0.10 | 189.377 | 190.338 | 191.777 | ||
| 4768 | 2025.03.03 11:49 | modify | 482 | 0.10 | 189.587 | 190.338 | 191.987 | ||
| 4769 | 2025.03.03 11:50 | modify | 485 | 0.10 | 189.862 | 190.360 | 192.262 | ||
| 4770 | 2025.03.03 11:52 | modify | 486 | 0.10 | 189.377 | 190.577 | 191.777 | ||
| 4771 | 2025.03.03 11:52 | modify | 483 | 0.10 | 189.802 | 190.387 | 192.202 | ||
| 4772 | 2025.03.03 11:52 | modify | 488 | 0.10 | 189.403 | 190.603 | 191.803 | ||
| 4773 | 2025.03.03 11:52 | modify | 490 | 0.10 | 189.780 | 190.422 | 192.180 | ||
| 4774 | 2025.03.03 11:52 | modify | 489 | 0.10 | 189.449 | 190.422 | 191.849 | ||
| 4775 | 2025.03.03 11:52 | modify | 482 | 0.10 | 189.587 | 190.422 | 191.987 | ||
| 4776 | 2025.03.03 11:52 | modify | 485 | 0.10 | 189.862 | 190.440 | 192.262 | ||
| 4777 | 2025.03.03 11:52 | modify | 489 | 0.10 | 189.449 | 190.649 | 191.849 | ||
| 4778 | 2025.03.03 11:52 | modify | 483 | 0.10 | 189.802 | 190.458 | 192.202 | ||
| 4779 | 2025.03.03 11:52 | modify | 486 | 0.10 | 189.377 | 190.777 | 191.777 | ||
| 4780 | 2025.03.03 11:53 | modify | 490 | 0.10 | 189.780 | 190.493 | 192.180 | ||
| 4781 | 2025.03.03 11:53 | modify | 482 | 0.10 | 189.587 | 190.493 | 191.987 | ||
| 4782 | 2025.03.03 11:54 | modify | 488 | 0.10 | 189.403 | 190.803 | 191.803 | ||
| 4783 | 2025.03.03 11:54 | modify | 485 | 0.10 | 189.862 | 190.511 | 192.262 | ||
| 4784 | 2025.03.03 11:54 | modify | 483 | 0.10 | 189.802 | 190.531 | 192.202 | ||
| 4785 | 2025.03.03 11:58 | modify | 489 | 0.10 | 189.449 | 190.849 | 191.849 | ||
| 4786 | 2025.03.03 11:58 | modify | 490 | 0.10 | 189.780 | 190.565 | 192.180 | ||
| 4787 | 2025.03.03 11:58 | modify | 482 | 0.10 | 189.587 | 190.565 | 191.987 | ||
| 4788 | 2025.03.03 11:58 | modify | 486 | 0.10 | 189.377 | 190.977 | 191.777 | ||
| 4789 | 2025.03.03 11:58 | modify | 485 | 0.10 | 189.862 | 190.585 | 192.262 | ||
| 4790 | 2025.03.03 11:58 | modify | 488 | 0.10 | 189.403 | 191.003 | 191.803 | ||
| 4791 | 2025.03.03 11:58 | modify | 483 | 0.10 | 189.802 | 190.607 | 192.202 | ||
| 4792 | 2025.03.03 11:58 | modify | 482 | 0.10 | 189.587 | 190.787 | 191.987 | ||
| 4793 | 2025.03.03 11:59 | modify | 490 | 0.10 | 189.780 | 190.636 | 192.180 | ||
| 4794 | 2025.03.03 11:59 | modify | 489 | 0.10 | 189.449 | 191.049 | 191.849 | ||
| 4795 | 2025.03.03 11:59 | modify | 485 | 0.10 | 189.862 | 190.658 | 192.262 | ||
| 4796 | 2025.03.03 12:01 | modify | 486 | 0.10 | 189.377 | 191.177 | 191.777 | ||
| 4797 | 2025.03.03 12:01 | modify | 483 | 0.10 | 189.802 | 190.682 | 192.202 | ||
| 4798 | 2025.03.03 12:01 | modify | 482 | 0.10 | 189.587 | 190.987 | 191.987 | ||
| 4799 | 2025.03.03 12:01 | modify | 488 | 0.10 | 189.403 | 191.203 | 191.803 | ||
| 4800 | 2025.03.03 12:01 | modify | 490 | 0.10 | 189.780 | 190.709 | 192.180 | ||
| 4801 | 2025.03.03 12:01 | modify | 485 | 0.10 | 189.862 | 190.729 | 192.262 | ||
| 4802 | 2025.03.03 12:01 | modify | 489 | 0.10 | 189.449 | 191.249 | 191.849 | ||
| 4803 | 2025.03.03 12:01 | modify | 483 | 0.10 | 189.802 | 190.753 | 192.202 | ||
| 4804 | 2025.03.03 12:02 | modify | 486 | 0.10 | 189.377 | 191.377 | 191.777 | ||
| 4805 | 2025.03.03 12:02 | modify | 490 | 0.10 | 189.780 | 190.980 | 192.180 | ||
| 4806 | 2025.03.03 12:02 | modify | 482 | 0.10 | 189.587 | 191.187 | 191.987 | ||
| 4807 | 2025.03.03 12:02 | modify | 488 | 0.10 | 189.403 | 191.403 | 191.803 | ||
| 4808 | 2025.03.03 12:02 | modify | 485 | 0.10 | 189.862 | 190.805 | 192.262 | ||
| 4809 | 2025.03.03 12:02 | modify | 483 | 0.10 | 189.802 | 191.002 | 192.202 | ||
| 4810 | 2025.03.03 12:02 | modify | 489 | 0.10 | 189.449 | 191.449 | 191.849 | ||
| 4811 | 2025.03.03 12:10 | s/l | 489 | 0.10 | 191.449 | 191.449 | 191.849 | 136.39 | 10986.70 |
| 4812 | 2025.03.03 12:10 | s/l | 488 | 0.10 | 191.403 | 191.403 | 191.803 | 136.40 | 11123.10 |
| 4813 | 2025.03.03 12:10 | s/l | 486 | 0.10 | 191.377 | 191.377 | 191.777 | 137.12 | 11260.22 |
| 4814 | 2025.03.03 12:13 | modify | 485 | 0.10 | 189.862 | 191.062 | 192.262 | ||
| 4815 | 2025.03.03 12:13 | modify | 490 | 0.10 | 189.780 | 191.180 | 192.180 | ||
| 4816 | 2025.03.03 12:13 | modify | 482 | 0.10 | 189.587 | 191.387 | 191.987 | ||
| 4817 | 2025.03.03 12:13 | modify | 483 | 0.10 | 189.802 | 191.202 | 192.202 | ||
| 4818 | 2025.03.03 12:14 | modify | 485 | 0.10 | 189.862 | 191.262 | 192.262 | ||
| 4819 | 2025.03.03 12:14 | modify | 490 | 0.10 | 189.780 | 191.380 | 192.180 | ||
| 4820 | 2025.03.03 12:14 | modify | 482 | 0.10 | 189.587 | 191.587 | 191.987 | ||
| 4821 | 2025.03.03 12:25 | s/l | 482 | 0.10 | 191.587 | 191.587 | 191.987 | 139.97 | 11400.19 |
| 4822 | 2025.03.03 12:47 | modify | 483 | 0.10 | 189.802 | 191.402 | 192.202 | ||
| 4823 | 2025.03.03 12:47 | modify | 485 | 0.10 | 189.862 | 191.462 | 192.262 | ||
| 4824 | 2025.03.03 12:49 | modify | 490 | 0.10 | 189.780 | 191.580 | 192.180 | ||
| 4825 | 2025.03.03 12:49 | modify | 483 | 0.10 | 189.802 | 191.602 | 192.202 | ||
| 4826 | 2025.03.03 12:57 | s/l | 491 | 0.10 | 191.999 | 191.999 | 187.199 | -162.77 | 11237.42 |
| 4827 | 2025.03.03 12:58 | modify | 485 | 0.10 | 189.862 | 191.662 | 192.262 | ||
| 4828 | 2025.03.03 13:28 | s/l | 485 | 0.10 | 191.662 | 191.662 | 192.262 | 123.55 | 11360.96 |
| 4829 | 2025.03.03 13:29 | s/l | 483 | 0.10 | 191.602 | 191.602 | 192.202 | 125.69 | 11486.65 |
| 4830 | 2025.03.03 13:30 | s/l | 490 | 0.10 | 191.580 | 191.580 | 192.180 | 122.83 | 11609.49 |
| 4831 | 2025.03.04 00:00 | sell | 492 | 0.10 | 189.642 | 0.000 | 0.000 | ||
| 4832 | 2025.03.04 00:00 | modify | 492 | 0.10 | 189.642 | 192.042 | 187.242 | ||
| 4833 | 2025.03.04 04:00 | sell | 493 | 0.10 | 189.244 | 0.000 | 0.000 | ||
| 4834 | 2025.03.04 04:00 | modify | 493 | 0.10 | 189.244 | 191.644 | 186.844 | ||
| 4835 | 2025.03.04 12:00 | sell | 494 | 0.10 | 189.021 | 0.000 | 0.000 | ||
| 4836 | 2025.03.04 12:00 | modify | 494 | 0.10 | 189.021 | 191.421 | 186.621 | ||
| 4837 | 2025.03.04 13:55 | modify | 492 | 0.10 | 189.642 | 189.442 | 187.242 | ||
| 4838 | 2025.03.04 14:00 | modify | 492 | 0.10 | 189.642 | 189.371 | 187.242 | ||
| 4839 | 2025.03.04 15:00 | modify | 492 | 0.10 | 189.642 | 189.297 | 187.242 | ||
| 4840 | 2025.03.04 15:07 | modify | 492 | 0.10 | 189.642 | 189.226 | 187.242 | ||
| 4841 | 2025.03.04 15:19 | modify | 492 | 0.10 | 189.642 | 189.155 | 187.242 | ||
| 4842 | 2025.03.04 15:20 | modify | 492 | 0.10 | 189.642 | 189.081 | 187.242 | ||
| 4843 | 2025.03.04 16:40 | s/l | 492 | 0.10 | 189.081 | 189.081 | 187.242 | 38.05 | 11647.54 |
| 4844 | 2025.03.04 21:19 | s/l | 494 | 0.10 | 191.421 | 191.421 | 186.621 | -162.77 | 11484.77 |
| 4845 | 2025.03.04 21:21 | s/l | 493 | 0.10 | 191.644 | 191.644 | 186.844 | -162.77 | 11322.00 |
| 4846 | 2025.03.05 20:00 | buy | 495 | 0.10 | 191.921 | 0.000 | 0.000 | ||
| 4847 | 2025.03.05 20:00 | modify | 495 | 0.10 | 191.921 | 189.521 | 194.321 | ||
| 4848 | 2025.03.06 00:00 | buy | 496 | 0.10 | 191.940 | 0.000 | 0.000 | ||
| 4849 | 2025.03.06 00:00 | modify | 496 | 0.10 | 191.940 | 189.540 | 194.340 | ||
| 4850 | 2025.03.06 04:00 | buy | 497 | 0.10 | 192.347 | 0.000 | 0.000 | ||
| 4851 | 2025.03.06 04:00 | modify | 497 | 0.10 | 192.347 | 189.947 | 194.747 | ||
| 4852 | 2025.03.06 08:00 | buy | 498 | 0.10 | 191.561 | 0.000 | 0.000 | ||
| 4853 | 2025.03.06 08:00 | modify | 498 | 0.10 | 191.561 | 189.161 | 193.961 | ||
| 4854 | 2025.03.06 12:00 | sell | 499 | 0.10 | 190.390 | 0.000 | 0.000 | ||
| 4855 | 2025.03.06 12:00 | modify | 499 | 0.10 | 190.390 | 192.790 | 187.990 | ||
| 4856 | 2025.03.06 13:11 | s/l | 497 | 0.10 | 189.947 | 189.947 | 194.747 | -162.83 | 11159.17 |
| 4857 | 2025.03.06 16:00 | buy | 500 | 0.10 | 191.118 | 0.000 | 0.000 | ||
| 4858 | 2025.03.06 16:00 | modify | 500 | 0.10 | 191.118 | 188.718 | 193.518 | ||
| 4859 | 2025.03.07 12:00 | sell | 501 | 0.10 | 190.809 | 0.000 | 0.000 | ||
| 4860 | 2025.03.07 12:00 | modify | 501 | 0.10 | 190.809 | 193.209 | 188.409 | ||
| 4861 | 2025.03.07 16:00 | sell | 502 | 0.10 | 190.640 | 0.000 | 0.000 | ||
| 4862 | 2025.03.07 16:00 | modify | 502 | 0.10 | 190.640 | 193.040 | 188.240 | ||
| 4863 | 2025.03.07 17:07 | modify | 501 | 0.10 | 190.809 | 190.609 | 188.409 | ||
| 4864 | 2025.03.07 17:11 | modify | 501 | 0.10 | 190.809 | 190.534 | 188.409 | ||
| 4865 | 2025.03.07 17:53 | s/l | 501 | 0.10 | 190.534 | 190.534 | 188.409 | 18.66 | 11177.83 |
| 4866 | 2025.03.07 20:00 | sell | 503 | 0.10 | 191.262 | 0.000 | 0.000 | ||
| 4867 | 2025.03.07 20:00 | modify | 503 | 0.10 | 191.262 | 193.662 | 188.862 | ||
| 4868 | 2025.03.10 00:00 | sell | 504 | 0.10 | 190.852 | 0.000 | 0.000 | ||
| 4869 | 2025.03.10 00:00 | modify | 504 | 0.10 | 190.852 | 193.252 | 188.452 | ||
| 4870 | 2025.03.10 04:00 | sell | 505 | 0.10 | 190.617 | 0.000 | 0.000 | ||
| 4871 | 2025.03.10 04:00 | modify | 505 | 0.10 | 190.617 | 193.017 | 188.217 | ||
| 4872 | 2025.03.10 07:55 | modify | 503 | 0.10 | 191.262 | 191.060 | 188.862 | ||
| 4873 | 2025.03.10 08:00 | sell | 506 | 0.10 | 190.311 | 0.000 | 0.000 | ||
| 4874 | 2025.03.10 08:00 | modify | 506 | 0.10 | 190.311 | 192.711 | 187.911 | ||
| 4875 | 2025.03.10 08:04 | modify | 503 | 0.10 | 191.262 | 190.985 | 188.862 | ||
| 4876 | 2025.03.10 08:05 | modify | 503 | 0.10 | 191.262 | 190.903 | 188.862 | ||
| 4877 | 2025.03.10 08:05 | modify | 503 | 0.10 | 191.262 | 190.828 | 188.862 | ||
| 4878 | 2025.03.10 08:13 | modify | 503 | 0.10 | 191.262 | 190.754 | 188.862 | ||
| 4879 | 2025.03.10 08:16 | modify | 503 | 0.10 | 191.262 | 190.682 | 188.862 | ||
| 4880 | 2025.03.10 08:17 | modify | 504 | 0.10 | 190.852 | 190.647 | 188.452 | ||
| 4881 | 2025.03.10 08:17 | modify | 503 | 0.10 | 191.262 | 190.611 | 188.862 | ||
| 4882 | 2025.03.10 08:17 | modify | 504 | 0.10 | 190.852 | 190.575 | 188.452 | ||
| 4883 | 2025.03.10 08:17 | modify | 503 | 0.10 | 191.262 | 190.539 | 188.862 | ||
| 4884 | 2025.03.10 08:43 | modify | 504 | 0.10 | 190.852 | 190.502 | 188.452 | ||
| 4885 | 2025.03.10 08:51 | modify | 503 | 0.10 | 191.262 | 190.468 | 188.862 | ||
| 4886 | 2025.03.10 08:52 | modify | 502 | 0.10 | 190.640 | 190.438 | 188.240 | ||
| 4887 | 2025.03.10 08:52 | modify | 504 | 0.10 | 190.852 | 190.425 | 188.452 | ||
| 4888 | 2025.03.10 08:52 | modify | 505 | 0.10 | 190.617 | 190.409 | 188.217 | ||
| 4889 | 2025.03.10 08:53 | modify | 503 | 0.10 | 191.262 | 190.397 | 188.862 | ||
| 4890 | 2025.03.10 08:53 | s/l | 496 | 0.10 | 189.540 | 189.540 | 194.340 | -161.39 | 11016.43 |
| 4891 | 2025.03.10 08:54 | s/l | 495 | 0.10 | 189.521 | 189.521 | 194.321 | -159.26 | 10857.17 |
| 4892 | 2025.03.10 08:54 | modify | 502 | 0.10 | 190.640 | 190.361 | 188.240 | ||
| 4893 | 2025.03.10 08:54 | modify | 504 | 0.10 | 190.852 | 190.353 | 188.452 | ||
| 4894 | 2025.03.10 08:54 | modify | 505 | 0.10 | 190.617 | 190.335 | 188.217 | ||
| 4895 | 2025.03.10 08:56 | modify | 503 | 0.10 | 191.262 | 190.322 | 188.862 | ||
| 4896 | 2025.03.10 12:00 | sell | 507 | 0.10 | 190.121 | 0.000 | 0.000 | ||
| 4897 | 2025.03.10 12:00 | modify | 507 | 0.10 | 190.121 | 192.521 | 187.721 | ||
| 4898 | 2025.03.10 13:15 | s/l | 503 | 0.10 | 190.322 | 190.322 | 188.862 | 61.93 | 10919.10 |
| 4899 | 2025.03.10 13:39 | s/l | 505 | 0.10 | 190.335 | 190.335 | 188.217 | 19.12 | 10938.22 |
| 4900 | 2025.03.10 13:41 | s/l | 504 | 0.10 | 190.353 | 190.353 | 188.452 | 33.84 | 10972.06 |
| 4901 | 2025.03.10 13:41 | s/l | 502 | 0.10 | 190.361 | 190.361 | 188.240 | 17.10 | 10989.16 |
| 4902 | 2025.03.10 14:44 | modify | 499 | 0.10 | 190.390 | 190.190 | 187.990 | ||
| 4903 | 2025.03.10 16:00 | sell | 508 | 0.10 | 189.888 | 0.000 | 0.000 | ||
| 4904 | 2025.03.10 16:00 | modify | 508 | 0.10 | 189.888 | 192.288 | 187.488 | ||
| 4905 | 2025.03.10 19:04 | modify | 499 | 0.10 | 190.390 | 190.116 | 187.990 | ||
| 4906 | 2025.03.10 19:04 | modify | 506 | 0.10 | 190.311 | 190.107 | 187.911 | ||
| 4907 | 2025.03.10 19:09 | modify | 499 | 0.10 | 190.390 | 190.045 | 187.990 | ||
| 4908 | 2025.03.10 19:09 | modify | 506 | 0.10 | 190.311 | 190.035 | 187.911 | ||
| 4909 | 2025.03.10 20:00 | sell | 509 | 0.10 | 189.665 | 0.000 | 0.000 | ||
| 4910 | 2025.03.10 20:00 | modify | 509 | 0.10 | 189.665 | 192.065 | 187.265 | ||
| 4911 | 2025.03.10 23:05 | s/l | 498 | 0.10 | 189.161 | 189.161 | 193.961 | -161.39 | 10827.77 |
| 4912 | 2025.03.10 23:09 | modify | 499 | 0.10 | 190.390 | 189.974 | 187.990 | ||
| 4913 | 2025.03.10 23:09 | modify | 506 | 0.10 | 190.311 | 189.959 | 187.911 | ||
| 4914 | 2025.03.10 23:16 | modify | 507 | 0.10 | 190.121 | 189.912 | 187.721 | ||
| 4915 | 2025.03.10 23:16 | modify | 499 | 0.10 | 190.390 | 189.903 | 187.990 | ||
| 4916 | 2025.03.10 23:17 | modify | 506 | 0.10 | 190.311 | 189.888 | 187.911 | ||
| 4917 | 2025.03.10 23:19 | modify | 507 | 0.10 | 190.121 | 189.839 | 187.721 | ||
| 4918 | 2025.03.11 00:00 | sell | 510 | 0.10 | 189.360 | 0.000 | 0.000 | ||
| 4919 | 2025.03.11 00:00 | modify | 510 | 0.10 | 189.360 | 191.760 | 186.960 | ||
| 4920 | 2025.03.11 00:31 | modify | 499 | 0.10 | 190.390 | 189.826 | 187.990 | ||
| 4921 | 2025.03.11 00:44 | modify | 506 | 0.10 | 190.311 | 189.814 | 187.911 | ||
| 4922 | 2025.03.11 00:47 | modify | 507 | 0.10 | 190.121 | 189.767 | 187.721 | ||
| 4923 | 2025.03.11 00:48 | modify | 499 | 0.10 | 190.390 | 189.755 | 187.990 | ||
| 4924 | 2025.03.11 00:48 | modify | 506 | 0.10 | 190.311 | 189.740 | 187.911 | ||
| 4925 | 2025.03.11 00:51 | modify | 507 | 0.10 | 190.121 | 189.692 | 187.721 | ||
| 4926 | 2025.03.11 00:51 | modify | 508 | 0.10 | 189.888 | 189.684 | 187.488 | ||
| 4927 | 2025.03.11 00:51 | modify | 499 | 0.10 | 190.390 | 189.684 | 187.990 | ||
| 4928 | 2025.03.11 00:51 | modify | 506 | 0.10 | 190.311 | 189.662 | 187.911 | ||
| 4929 | 2025.03.11 02:11 | s/l | 506 | 0.10 | 189.662 | 189.662 | 187.911 | 42.19 | 10869.95 |
| 4930 | 2025.03.11 02:11 | s/l | 499 | 0.10 | 189.684 | 189.684 | 187.990 | 42.42 | 10912.37 |
| 4931 | 2025.03.11 02:11 | s/l | 508 | 0.10 | 189.684 | 189.684 | 187.488 | 12.01 | 10924.38 |
| 4932 | 2025.03.11 02:17 | s/l | 507 | 0.10 | 189.692 | 189.692 | 187.721 | 27.28 | 10951.66 |
| 4933 | 2025.03.11 16:00 | buy | 511 | 0.10 | 190.980 | 0.000 | 0.000 | ||
| 4934 | 2025.03.11 16:00 | modify | 511 | 0.10 | 190.980 | 188.580 | 193.380 | ||
| 4935 | 2025.03.11 20:00 | buy | 512 | 0.10 | 191.410 | 0.000 | 0.000 | ||
| 4936 | 2025.03.11 20:00 | modify | 512 | 0.10 | 191.410 | 189.010 | 193.810 | ||
| 4937 | 2025.03.12 00:00 | buy | 513 | 0.10 | 191.673 | 0.000 | 0.000 | ||
| 4938 | 2025.03.12 00:00 | modify | 513 | 0.10 | 191.673 | 189.273 | 194.073 | ||
| 4939 | 2025.03.12 00:11 | s/l | 510 | 0.10 | 191.760 | 191.760 | 186.960 | -164.59 | 10787.07 |
| 4940 | 2025.03.12 04:00 | buy | 514 | 0.10 | 191.392 | 0.000 | 0.000 | ||
| 4941 | 2025.03.12 04:00 | modify | 514 | 0.10 | 191.392 | 188.992 | 193.792 | ||
| 4942 | 2025.03.12 07:47 | modify | 511 | 0.10 | 190.980 | 191.183 | 193.380 | ||
| 4943 | 2025.03.12 07:52 | s/l | 509 | 0.10 | 192.065 | 192.065 | 187.265 | -166.41 | 10620.65 |
| 4944 | 2025.03.12 07:53 | modify | 511 | 0.10 | 190.980 | 191.255 | 193.380 | ||
| 4945 | 2025.03.12 07:58 | modify | 500 | 0.10 | 191.118 | 191.321 | 193.518 | ||
| 4946 | 2025.03.12 07:58 | modify | 511 | 0.10 | 190.980 | 191.326 | 193.380 | ||
| 4947 | 2025.03.12 08:00 | buy | 515 | 0.10 | 192.145 | 0.000 | 0.000 | ||
| 4948 | 2025.03.12 08:00 | modify | 515 | 0.10 | 192.145 | 189.745 | 194.545 | ||
| 4949 | 2025.03.12 09:18 | modify | 500 | 0.10 | 191.118 | 191.396 | 193.518 | ||
| 4950 | 2025.03.12 09:18 | modify | 511 | 0.10 | 190.980 | 191.397 | 193.380 | ||
| 4951 | 2025.03.12 09:38 | modify | 511 | 0.10 | 190.980 | 191.473 | 193.380 | ||
| 4952 | 2025.03.12 09:38 | modify | 500 | 0.10 | 191.118 | 191.473 | 193.518 | ||
| 4953 | 2025.03.12 09:54 | modify | 511 | 0.10 | 190.980 | 191.546 | 193.380 | ||
| 4954 | 2025.03.12 09:54 | modify | 500 | 0.10 | 191.118 | 191.546 | 193.518 | ||
| 4955 | 2025.03.12 10:08 | modify | 514 | 0.10 | 191.392 | 191.596 | 193.792 | ||
| 4956 | 2025.03.12 10:14 | modify | 512 | 0.10 | 191.410 | 191.613 | 193.810 | ||
| 4957 | 2025.03.12 10:15 | modify | 511 | 0.10 | 190.980 | 191.617 | 193.380 | ||
| 4958 | 2025.03.12 10:15 | modify | 500 | 0.10 | 191.118 | 191.617 | 193.518 | ||
| 4959 | 2025.03.12 10:18 | modify | 514 | 0.10 | 191.392 | 191.668 | 193.792 | ||
| 4960 | 2025.03.12 10:30 | modify | 512 | 0.10 | 191.410 | 191.693 | 193.810 | ||
| 4961 | 2025.03.12 10:30 | modify | 511 | 0.10 | 190.980 | 191.693 | 193.380 | ||
| 4962 | 2025.03.12 10:30 | modify | 500 | 0.10 | 191.118 | 191.693 | 193.518 | ||
| 4963 | 2025.03.12 11:13 | modify | 514 | 0.10 | 191.392 | 191.751 | 193.792 | ||
| 4964 | 2025.03.12 11:16 | modify | 512 | 0.10 | 191.410 | 191.770 | 193.810 | ||
| 4965 | 2025.03.12 11:16 | modify | 511 | 0.10 | 190.980 | 191.770 | 193.380 | ||
| 4966 | 2025.03.12 11:16 | modify | 500 | 0.10 | 191.118 | 191.770 | 193.518 | ||
| 4967 | 2025.03.12 11:19 | modify | 514 | 0.10 | 191.392 | 191.822 | 193.792 | ||
| 4968 | 2025.03.12 11:20 | modify | 512 | 0.10 | 191.410 | 191.842 | 193.810 | ||
| 4969 | 2025.03.12 11:20 | modify | 511 | 0.10 | 190.980 | 191.842 | 193.380 | ||
| 4970 | 2025.03.12 11:20 | modify | 500 | 0.10 | 191.118 | 191.842 | 193.518 | ||
| 4971 | 2025.03.12 11:20 | modify | 513 | 0.10 | 191.673 | 191.879 | 194.073 | ||
| 4972 | 2025.03.12 11:21 | modify | 514 | 0.10 | 191.392 | 191.893 | 193.792 | ||
| 4973 | 2025.03.12 11:26 | modify | 512 | 0.10 | 191.410 | 191.914 | 193.810 | ||
| 4974 | 2025.03.12 11:26 | modify | 511 | 0.10 | 190.980 | 191.914 | 193.380 | ||
| 4975 | 2025.03.12 11:26 | modify | 500 | 0.10 | 191.118 | 191.914 | 193.518 | ||
| 4976 | 2025.03.12 12:00 | buy | 516 | 0.10 | 192.561 | 0.000 | 0.000 | ||
| 4977 | 2025.03.12 12:00 | modify | 516 | 0.10 | 192.561 | 190.161 | 194.961 | ||
| 4978 | 2025.03.12 12:13 | modify | 513 | 0.10 | 191.673 | 191.952 | 194.073 | ||
| 4979 | 2025.03.12 12:31 | modify | 514 | 0.10 | 191.392 | 191.965 | 193.792 | ||
| 4980 | 2025.03.12 12:40 | modify | 512 | 0.10 | 191.410 | 191.988 | 193.810 | ||
| 4981 | 2025.03.12 12:40 | modify | 511 | 0.10 | 190.980 | 192.180 | 193.380 | ||
| 4982 | 2025.03.12 12:40 | modify | 500 | 0.10 | 191.118 | 191.988 | 193.518 | ||
| 4983 | 2025.03.12 12:50 | modify | 513 | 0.10 | 191.673 | 192.023 | 194.073 | ||
| 4984 | 2025.03.12 12:50 | modify | 514 | 0.10 | 191.392 | 192.038 | 193.792 | ||
| 4985 | 2025.03.12 12:50 | modify | 512 | 0.10 | 191.410 | 192.059 | 193.810 | ||
| 4986 | 2025.03.12 12:50 | modify | 500 | 0.10 | 191.118 | 192.059 | 193.518 | ||
| 4987 | 2025.03.12 12:50 | modify | 511 | 0.10 | 190.980 | 192.380 | 193.380 | ||
| 4988 | 2025.03.12 12:50 | modify | 513 | 0.10 | 191.673 | 192.100 | 194.073 | ||
| 4989 | 2025.03.12 12:51 | modify | 514 | 0.10 | 191.392 | 192.113 | 193.792 | ||
| 4990 | 2025.03.12 12:51 | modify | 500 | 0.10 | 191.118 | 192.318 | 193.518 | ||
| 4991 | 2025.03.12 12:51 | modify | 512 | 0.10 | 191.410 | 192.133 | 193.810 | ||
| 4992 | 2025.03.12 12:51 | modify | 513 | 0.10 | 191.673 | 192.174 | 194.073 | ||
| 4993 | 2025.03.12 12:51 | modify | 514 | 0.10 | 191.392 | 192.189 | 193.792 | ||
| 4994 | 2025.03.12 12:51 | modify | 511 | 0.10 | 190.980 | 192.580 | 193.380 | ||
| 4995 | 2025.03.12 12:52 | modify | 512 | 0.10 | 191.410 | 192.204 | 193.810 | ||
| 4996 | 2025.03.12 12:52 | modify | 500 | 0.10 | 191.118 | 192.518 | 193.518 | ||
| 4997 | 2025.03.12 12:57 | modify | 513 | 0.10 | 191.673 | 192.245 | 194.073 | ||
| 4998 | 2025.03.12 12:58 | modify | 514 | 0.10 | 191.392 | 192.269 | 193.792 | ||
| 4999 | 2025.03.12 12:58 | modify | 512 | 0.10 | 191.410 | 192.277 | 193.810 | ||
| 5000 | 2025.03.12 12:58 | modify | 511 | 0.10 | 190.980 | 192.780 | 193.380 | ||
| 5001 | 2025.03.12 13:16 | s/l | 511 | 0.10 | 192.780 | 192.780 | 193.380 | 122.83 | 10743.49 |
| 5002 | 2025.03.12 13:48 | s/l | 500 | 0.10 | 192.518 | 192.518 | 193.518 | 97.83 | 10841.32 |
| 5003 | 2025.03.12 13:55 | s/l | 512 | 0.10 | 192.277 | 192.277 | 193.810 | 59.53 | 10900.86 |
| 5004 | 2025.03.12 13:55 | s/l | 514 | 0.10 | 192.269 | 192.269 | 193.792 | 59.50 | 10960.36 |
| 5005 | 2025.03.12 13:55 | s/l | 513 | 0.10 | 192.245 | 192.245 | 194.073 | 38.81 | 10999.17 |
| 5006 | 2025.03.12 16:00 | buy | 517 | 0.10 | 192.370 | 0.000 | 0.000 | ||
| 5007 | 2025.03.12 16:00 | modify | 517 | 0.10 | 192.370 | 189.970 | 194.770 | ||
| 5008 | 2025.03.12 20:00 | buy | 518 | 0.10 | 192.404 | 0.000 | 0.000 | ||
| 5009 | 2025.03.12 20:00 | modify | 518 | 0.10 | 192.404 | 190.004 | 194.804 | ||
| 5010 | 2025.03.13 00:00 | buy | 519 | 0.10 | 192.293 | 0.000 | 0.000 | ||
| 5011 | 2025.03.13 00:00 | modify | 519 | 0.10 | 192.293 | 189.893 | 194.693 | ||
| 5012 | 2025.03.13 04:00 | buy | 520 | 0.10 | 191.865 | 0.000 | 0.000 | ||
| 5013 | 2025.03.13 04:00 | modify | 520 | 0.10 | 191.865 | 189.465 | 194.265 | ||
| 5014 | 2025.03.13 08:00 | buy | 521 | 0.10 | 191.467 | 0.000 | 0.000 | ||
| 5015 | 2025.03.13 08:00 | modify | 521 | 0.10 | 191.467 | 189.067 | 193.867 | ||
| 5016 | 2025.03.13 12:00 | buy | 522 | 0.10 | 191.422 | 0.000 | 0.000 | ||
| 5017 | 2025.03.13 12:00 | modify | 522 | 0.10 | 191.422 | 189.022 | 193.822 | ||
| 5018 | 2025.03.13 16:00 | buy | 523 | 0.10 | 191.215 | 0.000 | 0.000 | ||
| 5019 | 2025.03.13 16:00 | modify | 523 | 0.10 | 191.215 | 188.815 | 193.615 | ||
| 5020 | 2025.03.13 20:00 | buy | 524 | 0.10 | 191.217 | 0.000 | 0.000 | ||
| 5021 | 2025.03.13 20:00 | modify | 524 | 0.10 | 191.217 | 188.817 | 193.617 | ||
| 5022 | 2025.03.14 00:00 | buy | 525 | 0.10 | 191.717 | 0.000 | 0.000 | ||
| 5023 | 2025.03.14 00:00 | modify | 525 | 0.10 | 191.717 | 189.317 | 194.117 | ||
| 5024 | 2025.03.14 04:00 | buy | 526 | 0.10 | 192.042 | 0.000 | 0.000 | ||
| 5025 | 2025.03.14 04:00 | modify | 526 | 0.10 | 192.042 | 189.642 | 194.442 | ||
| 5026 | 2025.03.14 05:01 | modify | 523 | 0.10 | 191.215 | 191.416 | 193.615 | ||
| 5027 | 2025.03.14 05:01 | modify | 524 | 0.10 | 191.217 | 191.417 | 193.617 | ||
| 5028 | 2025.03.14 05:04 | modify | 524 | 0.10 | 191.217 | 191.493 | 193.617 | ||
| 5029 | 2025.03.14 05:04 | modify | 523 | 0.10 | 191.215 | 191.493 | 193.615 | ||
| 5030 | 2025.03.14 05:15 | modify | 524 | 0.10 | 191.217 | 191.574 | 193.617 | ||
| 5031 | 2025.03.14 05:15 | modify | 523 | 0.10 | 191.215 | 191.574 | 193.615 | ||
| 5032 | 2025.03.14 06:36 | modify | 522 | 0.10 | 191.422 | 191.623 | 193.822 | ||
| 5033 | 2025.03.14 06:36 | modify | 524 | 0.10 | 191.217 | 191.645 | 193.617 | ||
| 5034 | 2025.03.14 06:36 | modify | 523 | 0.10 | 191.215 | 191.645 | 193.615 | ||
| 5035 | 2025.03.14 06:37 | modify | 521 | 0.10 | 191.467 | 191.667 | 193.867 | ||
| 5036 | 2025.03.14 06:38 | modify | 522 | 0.10 | 191.422 | 191.697 | 193.822 | ||
| 5037 | 2025.03.14 07:19 | modify | 524 | 0.10 | 191.217 | 191.717 | 193.617 | ||
| 5038 | 2025.03.14 07:19 | modify | 523 | 0.10 | 191.215 | 191.717 | 193.615 | ||
| 5039 | 2025.03.14 07:20 | modify | 521 | 0.10 | 191.467 | 191.741 | 193.867 | ||
| 5040 | 2025.03.14 07:21 | modify | 522 | 0.10 | 191.422 | 191.768 | 193.822 | ||
| 5041 | 2025.03.14 07:25 | modify | 524 | 0.10 | 191.217 | 191.793 | 193.617 | ||
| 5042 | 2025.03.14 07:25 | modify | 523 | 0.10 | 191.215 | 191.793 | 193.615 | ||
| 5043 | 2025.03.14 07:25 | modify | 521 | 0.10 | 191.467 | 191.818 | 193.867 | ||
| 5044 | 2025.03.14 07:25 | modify | 522 | 0.10 | 191.422 | 191.839 | 193.822 | ||
| 5045 | 2025.03.14 08:00 | buy | 527 | 0.10 | 192.295 | 0.000 | 0.000 | ||
| 5046 | 2025.03.14 08:00 | modify | 527 | 0.10 | 192.295 | 189.895 | 194.695 | ||
| 5047 | 2025.03.14 10:07 | modify | 524 | 0.10 | 191.217 | 191.865 | 193.617 | ||
| 5048 | 2025.03.14 10:07 | modify | 523 | 0.10 | 191.215 | 191.865 | 193.615 | ||
| 5049 | 2025.03.14 10:54 | modify | 521 | 0.10 | 191.467 | 191.890 | 193.867 | ||
| 5050 | 2025.03.14 10:54 | modify | 522 | 0.10 | 191.422 | 191.915 | 193.822 | ||
| 5051 | 2025.03.14 10:54 | modify | 525 | 0.10 | 191.717 | 191.917 | 194.117 | ||
| 5052 | 2025.03.14 10:54 | modify | 524 | 0.10 | 191.217 | 191.938 | 193.617 | ||
| 5053 | 2025.03.14 10:54 | modify | 523 | 0.10 | 191.215 | 191.938 | 193.615 | ||
| 5054 | 2025.03.14 12:00 | buy | 528 | 0.10 | 192.475 | 0.000 | 0.000 | ||
| 5055 | 2025.03.14 12:00 | modify | 528 | 0.10 | 192.475 | 190.075 | 194.875 | ||
| 5056 | 2025.03.14 14:21 | s/l | 523 | 0.10 | 191.938 | 191.938 | 193.615 | 49.76 | 11048.93 |
| 5057 | 2025.03.14 14:21 | s/l | 524 | 0.10 | 191.938 | 191.938 | 193.617 | 49.63 | 11098.56 |
| 5058 | 2025.03.14 14:35 | s/l | 525 | 0.10 | 191.917 | 191.917 | 194.117 | 13.56 | 11112.12 |
| 5059 | 2025.03.14 14:35 | s/l | 522 | 0.10 | 191.915 | 191.915 | 193.822 | 34.16 | 11146.29 |
| 5060 | 2025.03.14 14:49 | s/l | 521 | 0.10 | 191.890 | 191.890 | 193.867 | 29.41 | 11175.70 |
| 5061 | 2025.03.14 16:00 | buy | 529 | 0.10 | 191.841 | 0.000 | 0.000 | ||
| 5062 | 2025.03.14 16:00 | modify | 529 | 0.10 | 191.841 | 189.441 | 194.241 | ||
| 5063 | 2025.03.14 20:00 | buy | 530 | 0.10 | 192.308 | 0.000 | 0.000 | ||
| 5064 | 2025.03.14 20:00 | modify | 530 | 0.10 | 192.308 | 189.908 | 194.708 | ||
| 5065 | 2025.03.17 04:00 | buy | 531 | 0.10 | 192.422 | 0.000 | 0.000 | ||
| 5066 | 2025.03.17 04:00 | modify | 531 | 0.10 | 192.422 | 190.022 | 194.822 | ||
| 5067 | 2025.03.17 06:04 | modify | 529 | 0.10 | 191.841 | 192.045 | 194.241 | ||
| 5068 | 2025.03.17 08:00 | buy | 532 | 0.10 | 192.573 | 0.000 | 0.000 | ||
| 5069 | 2025.03.17 08:00 | modify | 532 | 0.10 | 192.573 | 190.173 | 194.973 | ||
| 5070 | 2025.03.17 12:00 | buy | 533 | 0.10 | 192.597 | 0.000 | 0.000 | ||
| 5071 | 2025.03.17 12:00 | modify | 533 | 0.10 | 192.597 | 190.197 | 194.997 | ||
| 5072 | 2025.03.17 12:30 | modify | 520 | 0.10 | 191.865 | 192.072 | 194.265 | ||
| 5073 | 2025.03.17 12:38 | modify | 529 | 0.10 | 191.841 | 192.117 | 194.241 | ||
| 5074 | 2025.03.17 12:38 | modify | 520 | 0.10 | 191.865 | 192.143 | 194.265 | ||
| 5075 | 2025.03.17 12:39 | modify | 529 | 0.10 | 191.841 | 192.189 | 194.241 | ||
| 5076 | 2025.03.17 12:40 | modify | 520 | 0.10 | 191.865 | 192.218 | 194.265 | ||
| 5077 | 2025.03.17 12:41 | modify | 526 | 0.10 | 192.042 | 192.256 | 194.442 | ||
| 5078 | 2025.03.17 12:41 | modify | 529 | 0.10 | 191.841 | 192.260 | 194.241 | ||
| 5079 | 2025.03.17 12:51 | modify | 520 | 0.10 | 191.865 | 192.292 | 194.265 | ||
| 5080 | 2025.03.17 12:51 | modify | 526 | 0.10 | 192.042 | 192.328 | 194.442 | ||
| 5081 | 2025.03.17 12:51 | modify | 529 | 0.10 | 191.841 | 192.335 | 194.241 | ||
| 5082 | 2025.03.17 12:52 | modify | 515 | 0.10 | 192.145 | 192.347 | 194.545 | ||
| 5083 | 2025.03.17 12:52 | modify | 520 | 0.10 | 191.865 | 192.368 | 194.265 | ||
| 5084 | 2025.03.17 13:33 | modify | 526 | 0.10 | 192.042 | 192.400 | 194.442 | ||
| 5085 | 2025.03.17 13:33 | modify | 529 | 0.10 | 191.841 | 192.406 | 194.241 | ||
| 5086 | 2025.03.17 13:36 | modify | 515 | 0.10 | 192.145 | 192.438 | 194.545 | ||
| 5087 | 2025.03.17 13:36 | modify | 520 | 0.10 | 191.865 | 192.442 | 194.265 | ||
| 5088 | 2025.03.17 13:39 | modify | 526 | 0.10 | 192.042 | 192.471 | 194.442 | ||
| 5089 | 2025.03.17 13:39 | modify | 529 | 0.10 | 191.841 | 192.478 | 194.241 | ||
| 5090 | 2025.03.17 13:39 | modify | 519 | 0.10 | 192.293 | 192.494 | 194.693 | ||
| 5091 | 2025.03.17 13:39 | modify | 527 | 0.10 | 192.295 | 192.495 | 194.695 | ||
| 5092 | 2025.03.17 13:40 | modify | 530 | 0.10 | 192.308 | 192.509 | 194.708 | ||
| 5093 | 2025.03.17 13:40 | modify | 515 | 0.10 | 192.145 | 192.509 | 194.545 | ||
| 5094 | 2025.03.17 13:40 | modify | 520 | 0.10 | 191.865 | 192.513 | 194.265 | ||
| 5095 | 2025.03.17 13:45 | modify | 526 | 0.10 | 192.042 | 192.543 | 194.442 | ||
| 5096 | 2025.03.17 13:45 | modify | 529 | 0.10 | 191.841 | 192.552 | 194.241 | ||
| 5097 | 2025.03.17 13:46 | modify | 519 | 0.10 | 192.293 | 192.565 | 194.693 | ||
| 5098 | 2025.03.17 13:46 | modify | 527 | 0.10 | 192.295 | 192.576 | 194.695 | ||
| 5099 | 2025.03.17 13:46 | modify | 517 | 0.10 | 192.370 | 192.576 | 194.770 | ||
| 5100 | 2025.03.17 13:46 | modify | 530 | 0.10 | 192.308 | 192.580 | 194.708 | ||
| 5101 | 2025.03.17 13:46 | modify | 515 | 0.10 | 192.145 | 192.580 | 194.545 | ||
| 5102 | 2025.03.17 13:46 | modify | 520 | 0.10 | 191.865 | 192.584 | 194.265 | ||
| 5103 | 2025.03.17 13:46 | modify | 518 | 0.10 | 192.404 | 192.607 | 194.804 | ||
| 5104 | 2025.03.17 13:46 | modify | 526 | 0.10 | 192.042 | 192.614 | 194.442 | ||
| 5105 | 2025.03.17 13:46 | modify | 531 | 0.10 | 192.422 | 192.626 | 194.822 | ||
| 5106 | 2025.03.17 13:46 | modify | 529 | 0.10 | 191.841 | 192.626 | 194.241 | ||
| 5107 | 2025.03.17 13:46 | modify | 519 | 0.10 | 192.293 | 192.640 | 194.693 | ||
| 5108 | 2025.03.17 13:46 | modify | 527 | 0.10 | 192.295 | 192.650 | 194.695 | ||
| 5109 | 2025.03.17 13:46 | modify | 517 | 0.10 | 192.370 | 192.650 | 194.770 | ||
| 5110 | 2025.03.17 13:46 | modify | 530 | 0.10 | 192.308 | 192.651 | 194.708 | ||
| 5111 | 2025.03.17 13:46 | modify | 515 | 0.10 | 192.145 | 192.651 | 194.545 | ||
| 5112 | 2025.03.17 13:47 | modify | 520 | 0.10 | 191.865 | 192.656 | 194.265 | ||
| 5113 | 2025.03.17 13:47 | modify | 528 | 0.10 | 192.475 | 192.678 | 194.875 | ||
| 5114 | 2025.03.17 13:47 | modify | 518 | 0.10 | 192.404 | 192.678 | 194.804 | ||
| 5115 | 2025.03.17 16:00 | buy | 534 | 0.10 | 192.932 | 0.000 | 0.000 | ||
| 5116 | 2025.03.17 16:00 | modify | 534 | 0.10 | 192.932 | 190.532 | 195.332 | ||
| 5117 | 2025.03.17 17:43 | modify | 526 | 0.10 | 192.042 | 192.685 | 194.442 | ||
| 5118 | 2025.03.17 17:44 | modify | 531 | 0.10 | 192.422 | 192.698 | 194.822 | ||
| 5119 | 2025.03.17 17:44 | modify | 529 | 0.10 | 191.841 | 192.698 | 194.241 | ||
| 5120 | 2025.03.17 17:49 | modify | 519 | 0.10 | 192.293 | 192.712 | 194.693 | ||
| 5121 | 2025.03.17 17:50 | modify | 527 | 0.10 | 192.295 | 192.721 | 194.695 | ||
| 5122 | 2025.03.17 17:50 | modify | 517 | 0.10 | 192.370 | 192.721 | 194.770 | ||
| 5123 | 2025.03.17 17:50 | modify | 530 | 0.10 | 192.308 | 192.729 | 194.708 | ||
| 5124 | 2025.03.17 17:50 | modify | 520 | 0.10 | 191.865 | 192.729 | 194.265 | ||
| 5125 | 2025.03.17 17:50 | modify | 515 | 0.10 | 192.145 | 192.729 | 194.545 | ||
| 5126 | 2025.03.17 17:50 | modify | 528 | 0.10 | 192.475 | 192.750 | 194.875 | ||
| 5127 | 2025.03.17 17:50 | modify | 518 | 0.10 | 192.404 | 192.750 | 194.804 | ||
| 5128 | 2025.03.17 17:50 | modify | 526 | 0.10 | 192.042 | 192.756 | 194.442 | ||
| 5129 | 2025.03.17 17:51 | modify | 516 | 0.10 | 192.561 | 192.762 | 194.961 | ||
| 5130 | 2025.03.17 17:51 | modify | 531 | 0.10 | 192.422 | 192.769 | 194.822 | ||
| 5131 | 2025.03.17 17:51 | modify | 529 | 0.10 | 191.841 | 192.769 | 194.241 | ||
| 5132 | 2025.03.17 17:51 | modify | 532 | 0.10 | 192.573 | 192.773 | 194.973 | ||
| 5133 | 2025.03.17 18:00 | modify | 527 | 0.10 | 192.295 | 192.794 | 194.695 | ||
| 5134 | 2025.03.17 18:00 | modify | 519 | 0.10 | 192.293 | 192.794 | 194.693 | ||
| 5135 | 2025.03.17 18:00 | modify | 517 | 0.10 | 192.370 | 192.794 | 194.770 | ||
| 5136 | 2025.03.17 18:00 | modify | 533 | 0.10 | 192.597 | 192.800 | 194.997 | ||
| 5137 | 2025.03.17 18:00 | modify | 530 | 0.10 | 192.308 | 192.800 | 194.708 | ||
| 5138 | 2025.03.17 18:00 | modify | 520 | 0.10 | 191.865 | 192.800 | 194.265 | ||
| 5139 | 2025.03.17 18:00 | modify | 515 | 0.10 | 192.145 | 192.800 | 194.545 | ||
| 5140 | 2025.03.17 18:06 | modify | 528 | 0.10 | 192.475 | 192.822 | 194.875 | ||
| 5141 | 2025.03.17 18:06 | modify | 518 | 0.10 | 192.404 | 192.822 | 194.804 | ||
| 5142 | 2025.03.17 18:06 | modify | 526 | 0.10 | 192.042 | 192.827 | 194.442 | ||
| 5143 | 2025.03.17 18:13 | modify | 516 | 0.10 | 192.561 | 192.833 | 194.961 | ||
| 5144 | 2025.03.17 18:13 | modify | 532 | 0.10 | 192.573 | 192.846 | 194.973 | ||
| 5145 | 2025.03.17 18:13 | modify | 531 | 0.10 | 192.422 | 192.846 | 194.822 | ||
| 5146 | 2025.03.17 18:13 | modify | 529 | 0.10 | 191.841 | 193.041 | 194.241 | ||
| 5147 | 2025.03.17 18:14 | modify | 527 | 0.10 | 192.295 | 192.868 | 194.695 | ||
| 5148 | 2025.03.17 18:14 | modify | 520 | 0.10 | 191.865 | 193.065 | 194.265 | ||
| 5149 | 2025.03.17 18:14 | modify | 519 | 0.10 | 192.293 | 192.868 | 194.693 | ||
| 5150 | 2025.03.17 18:14 | modify | 517 | 0.10 | 192.370 | 192.868 | 194.770 | ||
| 5151 | 2025.03.17 18:14 | modify | 533 | 0.10 | 192.597 | 192.871 | 194.997 | ||
| 5152 | 2025.03.17 18:14 | modify | 530 | 0.10 | 192.308 | 192.871 | 194.708 | ||
| 5153 | 2025.03.17 18:14 | modify | 515 | 0.10 | 192.145 | 192.871 | 194.545 | ||
| 5154 | 2025.03.17 18:15 | modify | 528 | 0.10 | 192.475 | 192.903 | 194.875 | ||
| 5155 | 2025.03.17 18:15 | modify | 526 | 0.10 | 192.042 | 192.903 | 194.442 | ||
| 5156 | 2025.03.17 18:15 | modify | 518 | 0.10 | 192.404 | 192.903 | 194.804 | ||
| 5157 | 2025.03.17 18:15 | modify | 516 | 0.10 | 192.561 | 192.904 | 194.961 | ||
| 5158 | 2025.03.17 18:20 | modify | 532 | 0.10 | 192.573 | 192.921 | 194.973 | ||
| 5159 | 2025.03.17 18:20 | modify | 531 | 0.10 | 192.422 | 192.921 | 194.822 | ||
| 5160 | 2025.03.17 18:33 | modify | 533 | 0.10 | 192.597 | 192.943 | 194.997 | ||
| 5161 | 2025.03.17 18:33 | modify | 530 | 0.10 | 192.308 | 192.943 | 194.708 | ||
| 5162 | 2025.03.17 18:33 | modify | 529 | 0.10 | 191.841 | 193.241 | 194.241 | ||
| 5163 | 2025.03.17 18:33 | modify | 527 | 0.10 | 192.295 | 192.943 | 194.695 | ||
| 5164 | 2025.03.17 18:33 | modify | 519 | 0.10 | 192.293 | 192.943 | 194.693 | ||
| 5165 | 2025.03.17 18:33 | modify | 517 | 0.10 | 192.370 | 192.943 | 194.770 | ||
| 5166 | 2025.03.17 18:33 | modify | 515 | 0.10 | 192.145 | 192.943 | 194.545 | ||
| 5167 | 2025.03.17 18:45 | modify | 520 | 0.10 | 191.865 | 193.265 | 194.265 | ||
| 5168 | 2025.03.17 18:45 | modify | 528 | 0.10 | 192.475 | 192.989 | 194.875 | ||
| 5169 | 2025.03.17 18:45 | modify | 526 | 0.10 | 192.042 | 192.989 | 194.442 | ||
| 5170 | 2025.03.17 18:45 | modify | 518 | 0.10 | 192.404 | 192.989 | 194.804 | ||
| 5171 | 2025.03.17 18:45 | modify | 516 | 0.10 | 192.561 | 192.989 | 194.961 | ||
| 5172 | 2025.03.17 18:45 | modify | 532 | 0.10 | 192.573 | 192.994 | 194.973 | ||
| 5173 | 2025.03.17 18:45 | modify | 531 | 0.10 | 192.422 | 192.994 | 194.822 | ||
| 5174 | 2025.03.17 18:45 | modify | 533 | 0.10 | 192.597 | 193.016 | 194.997 | ||
| 5175 | 2025.03.17 18:45 | modify | 530 | 0.10 | 192.308 | 193.016 | 194.708 | ||
| 5176 | 2025.03.17 18:45 | modify | 527 | 0.10 | 192.295 | 193.016 | 194.695 | ||
| 5177 | 2025.03.17 18:45 | modify | 519 | 0.10 | 192.293 | 193.016 | 194.693 | ||
| 5178 | 2025.03.17 18:45 | modify | 517 | 0.10 | 192.370 | 193.016 | 194.770 | ||
| 5179 | 2025.03.17 18:45 | modify | 515 | 0.10 | 192.145 | 193.016 | 194.545 | ||
| 5180 | 2025.03.17 18:48 | modify | 529 | 0.10 | 191.841 | 193.441 | 194.241 | ||
| 5181 | 2025.03.17 18:48 | modify | 526 | 0.10 | 192.042 | 193.242 | 194.442 | ||
| 5182 | 2025.03.17 18:49 | modify | 528 | 0.10 | 192.475 | 193.060 | 194.875 | ||
| 5183 | 2025.03.17 18:49 | modify | 518 | 0.10 | 192.404 | 193.060 | 194.804 | ||
| 5184 | 2025.03.17 18:49 | modify | 516 | 0.10 | 192.561 | 193.060 | 194.961 | ||
| 5185 | 2025.03.17 18:51 | modify | 532 | 0.10 | 192.573 | 193.069 | 194.973 | ||
| 5186 | 2025.03.17 18:51 | modify | 531 | 0.10 | 192.422 | 193.069 | 194.822 | ||
| 5187 | 2025.03.17 18:51 | modify | 520 | 0.10 | 191.865 | 193.465 | 194.265 | ||
| 5188 | 2025.03.17 18:51 | modify | 533 | 0.10 | 192.597 | 193.089 | 194.997 | ||
| 5189 | 2025.03.17 18:51 | modify | 530 | 0.10 | 192.308 | 193.089 | 194.708 | ||
| 5190 | 2025.03.17 18:51 | modify | 527 | 0.10 | 192.295 | 193.089 | 194.695 | ||
| 5191 | 2025.03.17 18:51 | modify | 519 | 0.10 | 192.293 | 193.089 | 194.693 | ||
| 5192 | 2025.03.17 18:51 | modify | 517 | 0.10 | 192.370 | 193.089 | 194.770 | ||
| 5193 | 2025.03.17 18:51 | modify | 515 | 0.10 | 192.145 | 193.089 | 194.545 | ||
| 5194 | 2025.03.17 19:28 | modify | 528 | 0.10 | 192.475 | 193.131 | 194.875 | ||
| 5195 | 2025.03.17 19:28 | modify | 518 | 0.10 | 192.404 | 193.131 | 194.804 | ||
| 5196 | 2025.03.17 19:28 | modify | 516 | 0.10 | 192.561 | 193.131 | 194.961 | ||
| 5197 | 2025.03.17 19:29 | modify | 534 | 0.10 | 192.932 | 193.133 | 195.332 | ||
| 5198 | 2025.03.17 19:29 | modify | 532 | 0.10 | 192.573 | 193.140 | 194.973 | ||
| 5199 | 2025.03.17 19:29 | modify | 531 | 0.10 | 192.422 | 193.140 | 194.822 | ||
| 5200 | 2025.03.17 19:29 | modify | 529 | 0.10 | 191.841 | 193.641 | 194.241 | ||
| 5201 | 2025.03.17 19:29 | modify | 526 | 0.10 | 192.042 | 193.442 | 194.442 | ||
| 5202 | 2025.03.17 19:29 | modify | 515 | 0.10 | 192.145 | 193.345 | 194.545 | ||
| 5203 | 2025.03.17 19:30 | modify | 533 | 0.10 | 192.597 | 193.160 | 194.997 | ||
| 5204 | 2025.03.17 19:30 | modify | 530 | 0.10 | 192.308 | 193.160 | 194.708 | ||
| 5205 | 2025.03.17 19:30 | modify | 527 | 0.10 | 192.295 | 193.160 | 194.695 | ||
| 5206 | 2025.03.17 19:30 | modify | 519 | 0.10 | 192.293 | 193.160 | 194.693 | ||
| 5207 | 2025.03.17 19:30 | modify | 517 | 0.10 | 192.370 | 193.160 | 194.770 | ||
| 5208 | 2025.03.17 20:00 | close | 515 | 0.10 | 193.772 | 193.345 | 194.545 | 113.95 | 11289.65 |
| 5209 | 2025.03.17 20:00 | buy | 535 | 0.10 | 193.812 | 0.000 | 0.000 | ||
| 5210 | 2025.03.17 20:00 | modify | 535 | 0.10 | 193.812 | 191.412 | 196.212 | ||
| 5211 | 2025.03.17 20:02 | s/l | 529 | 0.10 | 193.641 | 193.641 | 194.241 | 122.83 | 11412.48 |
| 5212 | 2025.03.17 23:00 | modify | 520 | 0.10 | 191.865 | 193.665 | 194.265 | ||
| 5213 | 2025.03.17 23:00 | modify | 528 | 0.10 | 192.475 | 193.202 | 194.875 | ||
| 5214 | 2025.03.17 23:00 | modify | 518 | 0.10 | 192.404 | 193.202 | 194.804 | ||
| 5215 | 2025.03.17 23:00 | modify | 516 | 0.10 | 192.561 | 193.202 | 194.961 | ||
| 5216 | 2025.03.17 23:00 | modify | 534 | 0.10 | 192.932 | 193.204 | 195.332 | ||
| 5217 | 2025.03.17 23:01 | modify | 532 | 0.10 | 192.573 | 193.214 | 194.973 | ||
| 5218 | 2025.03.17 23:01 | modify | 531 | 0.10 | 192.422 | 193.214 | 194.822 | ||
| 5219 | 2025.03.18 00:00 | buy | 536 | 0.10 | 194.003 | 0.000 | 0.000 | ||
| 5220 | 2025.03.18 00:00 | modify | 536 | 0.10 | 194.003 | 191.603 | 196.403 | ||
| 5221 | 2025.03.18 00:03 | modify | 533 | 0.10 | 192.597 | 193.232 | 194.997 | ||
| 5222 | 2025.03.18 00:03 | modify | 530 | 0.10 | 192.308 | 193.232 | 194.708 | ||
| 5223 | 2025.03.18 00:03 | modify | 527 | 0.10 | 192.295 | 193.232 | 194.695 | ||
| 5224 | 2025.03.18 00:03 | modify | 519 | 0.10 | 192.293 | 193.232 | 194.693 | ||
| 5225 | 2025.03.18 00:03 | modify | 517 | 0.10 | 192.370 | 193.232 | 194.770 | ||
| 5226 | 2025.03.18 00:03 | modify | 526 | 0.10 | 192.042 | 193.642 | 194.442 | ||
| 5227 | 2025.03.18 00:04 | modify | 520 | 0.10 | 191.865 | 193.865 | 194.265 | ||
| 5228 | 2025.03.18 00:05 | modify | 528 | 0.10 | 192.475 | 193.273 | 194.875 | ||
| 5229 | 2025.03.18 00:05 | modify | 518 | 0.10 | 192.404 | 193.273 | 194.804 | ||
| 5230 | 2025.03.18 00:05 | modify | 516 | 0.10 | 192.561 | 193.273 | 194.961 | ||
| 5231 | 2025.03.18 00:05 | modify | 534 | 0.10 | 192.932 | 193.276 | 195.332 | ||
| 5232 | 2025.03.18 00:05 | modify | 532 | 0.10 | 192.573 | 193.285 | 194.973 | ||
| 5233 | 2025.03.18 00:05 | modify | 531 | 0.10 | 192.422 | 193.285 | 194.822 | ||
| 5234 | 2025.03.18 00:16 | s/l | 520 | 0.10 | 193.865 | 193.865 | 194.265 | 137.82 | 11550.30 |
| 5235 | 2025.03.18 01:18 | modify | 527 | 0.10 | 192.295 | 193.495 | 194.695 | ||
| 5236 | 2025.03.18 01:18 | modify | 519 | 0.10 | 192.293 | 193.493 | 194.693 | ||
| 5237 | 2025.03.18 01:27 | modify | 533 | 0.10 | 192.597 | 193.304 | 194.997 | ||
| 5238 | 2025.03.18 01:27 | modify | 530 | 0.10 | 192.308 | 193.304 | 194.708 | ||
| 5239 | 2025.03.18 01:27 | modify | 517 | 0.10 | 192.370 | 193.304 | 194.770 | ||
| 5240 | 2025.03.18 01:29 | modify | 530 | 0.10 | 192.308 | 193.508 | 194.708 | ||
| 5241 | 2025.03.18 01:36 | modify | 526 | 0.10 | 192.042 | 193.842 | 194.442 | ||
| 5242 | 2025.03.18 01:36 | modify | 528 | 0.10 | 192.475 | 193.346 | 194.875 | ||
| 5243 | 2025.03.18 01:36 | modify | 518 | 0.10 | 192.404 | 193.346 | 194.804 | ||
| 5244 | 2025.03.18 01:36 | modify | 516 | 0.10 | 192.561 | 193.346 | 194.961 | ||
| 5245 | 2025.03.18 01:36 | modify | 534 | 0.10 | 192.932 | 193.357 | 195.332 | ||
| 5246 | 2025.03.18 01:36 | modify | 532 | 0.10 | 192.573 | 193.357 | 194.973 | ||
| 5247 | 2025.03.18 01:36 | modify | 531 | 0.10 | 192.422 | 193.357 | 194.822 | ||
| 5248 | 2025.03.18 02:49 | modify | 517 | 0.10 | 192.370 | 193.570 | 194.770 | ||
| 5249 | 2025.03.18 02:53 | modify | 533 | 0.10 | 192.597 | 193.382 | 194.997 | ||
| 5250 | 2025.03.18 02:53 | modify | 519 | 0.10 | 192.293 | 193.693 | 194.693 | ||
| 5251 | 2025.03.18 02:53 | modify | 527 | 0.10 | 192.295 | 193.695 | 194.695 | ||
| 5252 | 2025.03.18 02:54 | modify | 518 | 0.10 | 192.404 | 193.604 | 194.804 | ||
| 5253 | 2025.03.18 02:54 | modify | 530 | 0.10 | 192.308 | 193.708 | 194.708 | ||
| 5254 | 2025.03.18 02:54 | modify | 528 | 0.10 | 192.475 | 193.417 | 194.875 | ||
| 5255 | 2025.03.18 02:54 | modify | 516 | 0.10 | 192.561 | 193.417 | 194.961 | ||
| 5256 | 2025.03.18 02:54 | modify | 531 | 0.10 | 192.422 | 193.622 | 194.822 | ||
| 5257 | 2025.03.18 02:54 | modify | 534 | 0.10 | 192.932 | 193.428 | 195.332 | ||
| 5258 | 2025.03.18 02:54 | modify | 532 | 0.10 | 192.573 | 193.428 | 194.973 | ||
| 5259 | 2025.03.18 02:57 | modify | 526 | 0.10 | 192.042 | 194.042 | 194.442 | ||
| 5260 | 2025.03.18 02:57 | modify | 533 | 0.10 | 192.597 | 193.453 | 194.997 | ||
| 5261 | 2025.03.18 04:00 | buy | 537 | 0.10 | 194.237 | 0.000 | 0.000 | ||
| 5262 | 2025.03.18 04:00 | modify | 537 | 0.10 | 194.237 | 191.837 | 196.637 | ||
| 5263 | 2025.03.18 05:04 | s/l | 526 | 0.10 | 194.042 | 194.042 | 194.442 | 137.12 | 11687.42 |
| 5264 | 2025.03.18 05:59 | modify | 517 | 0.10 | 192.370 | 193.770 | 194.770 | ||
| 5265 | 2025.03.18 06:00 | modify | 528 | 0.10 | 192.475 | 193.675 | 194.875 | ||
| 5266 | 2025.03.18 06:01 | modify | 516 | 0.10 | 192.561 | 193.488 | 194.961 | ||
| 5267 | 2025.03.18 06:01 | modify | 519 | 0.10 | 192.293 | 193.893 | 194.693 | ||
| 5268 | 2025.03.18 06:01 | modify | 534 | 0.10 | 192.932 | 193.499 | 195.332 | ||
| 5269 | 2025.03.18 06:01 | modify | 532 | 0.10 | 192.573 | 193.499 | 194.973 | ||
| 5270 | 2025.03.18 06:01 | modify | 527 | 0.10 | 192.295 | 193.895 | 194.695 | ||
| 5271 | 2025.03.18 06:01 | modify | 518 | 0.10 | 192.404 | 193.804 | 194.804 | ||
| 5272 | 2025.03.18 06:01 | modify | 530 | 0.10 | 192.308 | 193.908 | 194.708 | ||
| 5273 | 2025.03.18 06:01 | modify | 531 | 0.10 | 192.422 | 193.822 | 194.822 | ||
| 5274 | 2025.03.18 06:01 | modify | 533 | 0.10 | 192.597 | 193.524 | 194.997 | ||
| 5275 | 2025.03.18 06:32 | modify | 516 | 0.10 | 192.561 | 193.560 | 194.961 | ||
| 5276 | 2025.03.18 06:32 | modify | 516 | 0.10 | 192.561 | 193.761 | 194.961 | ||
| 5277 | 2025.03.18 06:33 | modify | 534 | 0.10 | 192.932 | 193.570 | 195.332 | ||
| 5278 | 2025.03.18 06:33 | modify | 532 | 0.10 | 192.573 | 193.570 | 194.973 | ||
| 5279 | 2025.03.18 06:33 | modify | 517 | 0.10 | 192.370 | 193.970 | 194.770 | ||
| 5280 | 2025.03.18 06:33 | modify | 532 | 0.10 | 192.573 | 193.773 | 194.973 | ||
| 5281 | 2025.03.18 06:33 | modify | 528 | 0.10 | 192.475 | 193.875 | 194.875 | ||
| 5282 | 2025.03.18 06:43 | modify | 533 | 0.10 | 192.597 | 193.596 | 194.997 | ||
| 5283 | 2025.03.18 06:43 | modify | 527 | 0.10 | 192.295 | 194.095 | 194.695 | ||
| 5284 | 2025.03.18 06:43 | modify | 519 | 0.10 | 192.293 | 194.093 | 194.693 | ||
| 5285 | 2025.03.18 06:46 | modify | 533 | 0.10 | 192.597 | 193.797 | 194.997 | ||
| 5286 | 2025.03.18 06:51 | modify | 518 | 0.10 | 192.404 | 194.004 | 194.804 | ||
| 5287 | 2025.03.18 06:51 | modify | 530 | 0.10 | 192.308 | 194.108 | 194.708 | ||
| 5288 | 2025.03.18 06:52 | modify | 531 | 0.10 | 192.422 | 194.022 | 194.822 | ||
| 5289 | 2025.03.18 07:08 | modify | 534 | 0.10 | 192.932 | 193.642 | 195.332 | ||
| 5290 | 2025.03.18 07:22 | modify | 516 | 0.10 | 192.561 | 193.961 | 194.961 | ||
| 5291 | 2025.03.18 07:27 | modify | 517 | 0.10 | 192.370 | 194.170 | 194.770 | ||
| 5292 | 2025.03.18 07:27 | modify | 532 | 0.10 | 192.573 | 193.973 | 194.973 | ||
| 5293 | 2025.03.18 07:28 | modify | 528 | 0.10 | 192.475 | 194.075 | 194.875 | ||
| 5294 | 2025.03.18 07:36 | modify | 519 | 0.10 | 192.293 | 194.293 | 194.693 | ||
| 5295 | 2025.03.18 07:36 | modify | 527 | 0.10 | 192.295 | 194.295 | 194.695 | ||
| 5296 | 2025.03.18 07:37 | modify | 533 | 0.10 | 192.597 | 193.997 | 194.997 | ||
| 5297 | 2025.03.18 07:37 | modify | 518 | 0.10 | 192.404 | 194.204 | 194.804 | ||
| 5298 | 2025.03.18 07:37 | modify | 530 | 0.10 | 192.308 | 194.308 | 194.708 | ||
| 5299 | 2025.03.18 07:43 | modify | 534 | 0.10 | 192.932 | 193.713 | 195.332 | ||
| 5300 | 2025.03.18 07:44 | modify | 531 | 0.10 | 192.422 | 194.222 | 194.822 | ||
| 5301 | 2025.03.18 07:47 | modify | 516 | 0.10 | 192.561 | 194.161 | 194.961 | ||
| 5302 | 2025.03.18 07:47 | modify | 517 | 0.10 | 192.370 | 194.370 | 194.770 | ||
| 5303 | 2025.03.18 07:47 | modify | 532 | 0.10 | 192.573 | 194.173 | 194.973 | ||
| 5304 | 2025.03.18 07:47 | modify | 528 | 0.10 | 192.475 | 194.275 | 194.875 | ||
| 5305 | 2025.03.18 07:47 | modify | 534 | 0.10 | 192.932 | 193.801 | 195.332 | ||
| 5306 | 2025.03.18 07:47 | modify | 533 | 0.10 | 192.597 | 194.197 | 194.997 | ||
| 5307 | 2025.03.18 07:47 | modify | 527 | 0.10 | 192.295 | 194.495 | 194.695 | ||
| 5308 | 2025.03.18 07:47 | modify | 519 | 0.10 | 192.293 | 194.493 | 194.693 | ||
| 5309 | 2025.03.18 07:47 | modify | 518 | 0.10 | 192.404 | 194.404 | 194.804 | ||
| 5310 | 2025.03.18 07:47 | modify | 530 | 0.10 | 192.308 | 194.508 | 194.708 | ||
| 5311 | 2025.03.18 07:54 | s/l | 530 | 0.10 | 194.508 | 194.508 | 194.708 | 150.69 | 11838.11 |
| 5312 | 2025.03.18 07:54 | s/l | 519 | 0.10 | 194.493 | 194.493 | 194.693 | 151.40 | 11989.51 |
| 5313 | 2025.03.18 07:54 | s/l | 527 | 0.10 | 194.495 | 194.495 | 194.695 | 150.69 | 12140.19 |
| 5314 | 2025.03.18 08:00 | buy | 538 | 0.10 | 194.621 | 0.000 | 0.000 | ||
| 5315 | 2025.03.18 08:00 | modify | 538 | 0.10 | 194.621 | 192.221 | 197.021 | ||
| 5316 | 2025.03.18 08:00 | modify | 531 | 0.10 | 192.422 | 194.422 | 194.822 | ||
| 5317 | 2025.03.18 08:01 | modify | 516 | 0.10 | 192.561 | 194.361 | 194.961 | ||
| 5318 | 2025.03.18 08:04 | modify | 534 | 0.10 | 192.932 | 193.880 | 195.332 | ||
| 5319 | 2025.03.18 08:04 | modify | 532 | 0.10 | 192.573 | 194.373 | 194.973 | ||
| 5320 | 2025.03.18 08:04 | modify | 528 | 0.10 | 192.475 | 194.475 | 194.875 | ||
| 5321 | 2025.03.18 08:04 | modify | 517 | 0.10 | 192.370 | 194.570 | 194.770 | ||
| 5322 | 2025.03.18 08:04 | modify | 533 | 0.10 | 192.597 | 194.397 | 194.997 | ||
| 5323 | 2025.03.18 08:04 | modify | 518 | 0.10 | 192.404 | 194.604 | 194.804 | ||
| 5324 | 2025.03.18 08:06 | modify | 531 | 0.10 | 192.422 | 194.622 | 194.822 | ||
| 5325 | 2025.03.18 08:06 | modify | 534 | 0.10 | 192.932 | 194.132 | 195.332 | ||
| 5326 | 2025.03.18 08:06 | modify | 516 | 0.10 | 192.561 | 194.561 | 194.961 | ||
| 5327 | 2025.03.18 08:10 | t/p | 517 | 0.10 | 194.770 | 194.570 | 194.770 | 167.10 | 12307.30 |
| 5328 | 2025.03.18 08:11 | modify | 532 | 0.10 | 192.573 | 194.573 | 194.973 | ||
| 5329 | 2025.03.18 08:11 | modify | 528 | 0.10 | 192.475 | 194.675 | 194.875 | ||
| 5330 | 2025.03.18 08:11 | modify | 533 | 0.10 | 192.597 | 194.597 | 194.997 | ||
| 5331 | 2025.03.18 08:11 | t/p | 518 | 0.10 | 194.804 | 194.604 | 194.804 | 167.11 | 12474.41 |
| 5332 | 2025.03.18 08:11 | modify | 535 | 0.10 | 193.812 | 194.015 | 196.212 | ||
| 5333 | 2025.03.18 08:11 | t/p | 531 | 0.10 | 194.822 | 194.622 | 194.822 | 163.53 | 12637.94 |
| 5334 | 2025.03.18 08:15 | modify | 534 | 0.10 | 192.932 | 194.332 | 195.332 | ||
| 5335 | 2025.03.18 08:22 | modify | 516 | 0.10 | 192.561 | 194.761 | 194.961 | ||
| 5336 | 2025.03.18 08:22 | t/p | 528 | 0.10 | 194.875 | 194.675 | 194.875 | 164.26 | 12802.20 |
| 5337 | 2025.03.18 08:22 | modify | 532 | 0.10 | 192.573 | 194.773 | 194.973 | ||
| 5338 | 2025.03.18 08:22 | modify | 535 | 0.10 | 193.812 | 194.086 | 196.212 | ||
| 5339 | 2025.03.18 08:22 | modify | 533 | 0.10 | 192.597 | 194.797 | 194.997 | ||
| 5340 | 2025.03.18 08:26 | s/l | 533 | 0.10 | 194.797 | 194.797 | 194.997 | 149.96 | 12952.16 |
| 5341 | 2025.03.18 08:26 | s/l | 532 | 0.10 | 194.773 | 194.773 | 194.973 | 149.97 | 13102.14 |
| 5342 | 2025.03.18 08:26 | s/l | 516 | 0.10 | 194.761 | 194.761 | 194.961 | 153.53 | 13255.67 |
| 5343 | 2025.03.18 10:33 | s/l | 534 | 0.10 | 194.332 | 194.332 | 195.332 | 95.69 | 13351.36 |
| 5344 | 2025.03.18 12:00 | buy | 539 | 0.10 | 194.180 | 0.000 | 0.000 | ||
| 5345 | 2025.03.18 12:00 | modify | 539 | 0.10 | 194.180 | 191.780 | 196.580 | ||
| 5346 | 2025.03.18 12:01 | s/l | 535 | 0.10 | 194.086 | 194.086 | 196.212 | 19.30 | 13370.66 |
| 5347 | 2025.03.18 16:00 | buy | 540 | 0.10 | 194.143 | 0.000 | 0.000 | ||
| 5348 | 2025.03.18 16:00 | modify | 540 | 0.10 | 194.143 | 191.743 | 196.543 | ||
| 5349 | 2025.03.18 20:00 | buy | 541 | 0.10 | 194.187 | 0.000 | 0.000 | ||
| 5350 | 2025.03.18 20:00 | modify | 541 | 0.10 | 194.187 | 191.787 | 196.587 | ||
| 5351 | 2025.03.19 00:00 | buy | 542 | 0.10 | 194.307 | 0.000 | 0.000 | ||
| 5352 | 2025.03.19 00:00 | modify | 542 | 0.10 | 194.307 | 191.907 | 196.707 | ||
| 5353 | 2025.03.19 04:00 | buy | 543 | 0.10 | 194.066 | 0.000 | 0.000 | ||
| 5354 | 2025.03.19 04:00 | modify | 543 | 0.10 | 194.066 | 191.666 | 196.466 | ||
| 5355 | 2025.03.19 08:00 | buy | 544 | 0.10 | 193.665 | 0.000 | 0.000 | ||
| 5356 | 2025.03.19 08:00 | modify | 544 | 0.10 | 193.665 | 191.265 | 196.065 | ||
| 5357 | 2025.03.19 12:00 | buy | 545 | 0.10 | 194.465 | 0.000 | 0.000 | ||
| 5358 | 2025.03.19 12:00 | modify | 545 | 0.10 | 194.465 | 192.065 | 196.865 | ||
| 5359 | 2025.03.19 14:02 | modify | 544 | 0.10 | 193.665 | 193.866 | 196.065 | ||
| 5360 | 2025.03.19 16:00 | buy | 546 | 0.10 | 194.574 | 0.000 | 0.000 | ||
| 5361 | 2025.03.19 16:00 | modify | 546 | 0.10 | 194.574 | 192.174 | 196.974 | ||
| 5362 | 2025.03.19 18:20 | s/l | 544 | 0.10 | 193.866 | 193.866 | 196.065 | 13.63 | 13384.29 |
| 5363 | 2025.03.19 20:00 | buy | 547 | 0.10 | 193.498 | 0.000 | 0.000 | ||
| 5364 | 2025.03.19 20:00 | modify | 547 | 0.10 | 193.498 | 191.098 | 195.898 | ||
| 5365 | 2025.03.20 00:00 | buy | 548 | 0.10 | 193.182 | 0.000 | 0.000 | ||
| 5366 | 2025.03.20 00:00 | modify | 548 | 0.10 | 193.182 | 190.782 | 195.582 | ||
| 5367 | 2025.03.20 04:00 | buy | 549 | 0.10 | 193.020 | 0.000 | 0.000 | ||
| 5368 | 2025.03.20 04:00 | modify | 549 | 0.10 | 193.020 | 190.620 | 195.420 | ||
| 5369 | 2025.03.20 10:17 | s/l | 538 | 0.10 | 192.221 | 192.221 | 197.021 | -159.97 | 13224.33 |
| 5370 | 2025.03.20 10:18 | s/l | 546 | 0.10 | 192.174 | 192.174 | 196.974 | -160.69 | 13063.64 |
| 5371 | 2025.03.20 10:20 | s/l | 545 | 0.10 | 192.065 | 192.065 | 196.865 | -160.68 | 12902.96 |
| 5372 | 2025.03.24 08:00 | buy | 550 | 0.10 | 193.792 | 0.000 | 0.000 | ||
| 5373 | 2025.03.24 08:00 | modify | 550 | 0.10 | 193.792 | 191.392 | 196.192 | ||
| 5374 | 2025.03.24 09:52 | modify | 549 | 0.10 | 193.020 | 193.224 | 195.420 | ||
| 5375 | 2025.03.24 12:00 | buy | 551 | 0.10 | 193.881 | 0.000 | 0.000 | ||
| 5376 | 2025.03.24 12:00 | modify | 551 | 0.10 | 193.881 | 191.481 | 196.281 | ||
| 5377 | 2025.03.24 13:55 | modify | 549 | 0.10 | 193.020 | 193.295 | 195.420 | ||
| 5378 | 2025.03.24 14:03 | modify | 549 | 0.10 | 193.020 | 193.368 | 195.420 | ||
| 5379 | 2025.03.24 14:04 | modify | 548 | 0.10 | 193.182 | 193.382 | 195.582 | ||
| 5380 | 2025.03.24 14:05 | modify | 549 | 0.10 | 193.020 | 193.443 | 195.420 | ||
| 5381 | 2025.03.24 14:05 | modify | 548 | 0.10 | 193.182 | 193.454 | 195.582 | ||
| 5382 | 2025.03.24 14:06 | modify | 549 | 0.10 | 193.020 | 193.514 | 195.420 | ||
| 5383 | 2025.03.24 14:07 | modify | 548 | 0.10 | 193.182 | 193.525 | 195.582 | ||
| 5384 | 2025.03.24 14:14 | modify | 549 | 0.10 | 193.020 | 193.585 | 195.420 | ||
| 5385 | 2025.03.24 14:17 | modify | 548 | 0.10 | 193.182 | 193.598 | 195.582 | ||
| 5386 | 2025.03.24 14:19 | modify | 549 | 0.10 | 193.020 | 193.657 | 195.420 | ||
| 5387 | 2025.03.24 14:25 | modify | 548 | 0.10 | 193.182 | 193.671 | 195.582 | ||
| 5388 | 2025.03.24 14:25 | modify | 547 | 0.10 | 193.498 | 193.699 | 195.898 | ||
| 5389 | 2025.03.24 14:54 | modify | 549 | 0.10 | 193.020 | 193.729 | 195.420 | ||
| 5390 | 2025.03.24 15:15 | modify | 548 | 0.10 | 193.182 | 193.743 | 195.582 | ||
| 5391 | 2025.03.24 15:16 | modify | 547 | 0.10 | 193.498 | 193.770 | 195.898 | ||
| 5392 | 2025.03.24 15:17 | modify | 549 | 0.10 | 193.020 | 193.800 | 195.420 | ||
| 5393 | 2025.03.24 15:19 | modify | 548 | 0.10 | 193.182 | 193.816 | 195.582 | ||
| 5394 | 2025.03.24 15:20 | modify | 547 | 0.10 | 193.498 | 193.841 | 195.898 | ||
| 5395 | 2025.03.24 15:20 | modify | 549 | 0.10 | 193.020 | 193.872 | 195.420 | ||
| 5396 | 2025.03.24 16:00 | buy | 552 | 0.10 | 194.663 | 0.000 | 0.000 | ||
| 5397 | 2025.03.24 16:00 | modify | 552 | 0.10 | 194.663 | 192.263 | 197.063 | ||
| 5398 | 2025.03.24 16:10 | modify | 548 | 0.10 | 193.182 | 193.887 | 195.582 | ||
| 5399 | 2025.03.24 16:12 | modify | 547 | 0.10 | 193.498 | 193.912 | 195.898 | ||
| 5400 | 2025.03.24 20:00 | buy | 553 | 0.10 | 194.683 | 0.000 | 0.000 | ||
| 5401 | 2025.03.24 20:00 | modify | 553 | 0.10 | 194.683 | 192.283 | 197.083 | ||
| 5402 | 2025.03.24 20:14 | modify | 549 | 0.10 | 193.020 | 193.943 | 195.420 | ||
| 5403 | 2025.03.24 20:20 | modify | 548 | 0.10 | 193.182 | 193.958 | 195.582 | ||
| 5404 | 2025.03.24 23:17 | modify | 547 | 0.10 | 193.498 | 193.984 | 195.898 | ||
| 5405 | 2025.03.24 23:17 | modify | 550 | 0.10 | 193.792 | 194.000 | 196.192 | ||
| 5406 | 2025.03.24 23:18 | modify | 549 | 0.10 | 193.020 | 194.015 | 195.420 | ||
| 5407 | 2025.03.24 23:18 | modify | 549 | 0.10 | 193.020 | 194.220 | 195.420 | ||
| 5408 | 2025.03.24 23:21 | modify | 548 | 0.10 | 193.182 | 194.029 | 195.582 | ||
| 5409 | 2025.03.24 23:40 | modify | 547 | 0.10 | 193.498 | 194.056 | 195.898 | ||
| 5410 | 2025.03.24 23:40 | modify | 550 | 0.10 | 193.792 | 194.077 | 196.192 | ||
| 5411 | 2025.03.24 23:40 | modify | 551 | 0.10 | 193.881 | 194.084 | 196.281 | ||
| 5412 | 2025.03.24 23:41 | modify | 548 | 0.10 | 193.182 | 194.102 | 195.582 | ||
| 5413 | 2025.03.25 00:00 | buy | 554 | 0.10 | 194.883 | 0.000 | 0.000 | ||
| 5414 | 2025.03.25 00:00 | modify | 554 | 0.10 | 194.883 | 192.483 | 197.283 | ||
| 5415 | 2025.03.25 00:01 | modify | 549 | 0.10 | 193.020 | 194.420 | 195.420 | ||
| 5416 | 2025.03.25 00:01 | modify | 547 | 0.10 | 193.498 | 194.134 | 195.898 | ||
| 5417 | 2025.03.25 00:02 | modify | 550 | 0.10 | 193.792 | 194.150 | 196.192 | ||
| 5418 | 2025.03.25 00:03 | modify | 551 | 0.10 | 193.881 | 194.155 | 196.281 | ||
| 5419 | 2025.03.25 00:25 | modify | 548 | 0.10 | 193.182 | 194.176 | 195.582 | ||
| 5420 | 2025.03.25 00:26 | modify | 548 | 0.10 | 193.182 | 194.382 | 195.582 | ||
| 5421 | 2025.03.25 04:00 | close | 536 | 0.10 | 194.667 | 191.603 | 196.403 | 50.05 | 12953.00 |
| 5422 | 2025.03.25 04:00 | buy | 555 | 0.10 | 194.707 | 0.000 | 0.000 | ||
| 5423 | 2025.03.25 04:00 | modify | 555 | 0.10 | 194.707 | 192.307 | 197.107 | ||
| 5424 | 2025.03.25 05:57 | s/l | 549 | 0.10 | 194.420 | 194.420 | 195.420 | 97.12 | 13050.13 |
| 5425 | 2025.03.25 06:01 | s/l | 548 | 0.10 | 194.382 | 194.382 | 195.582 | 83.55 | 13133.68 |
| 5426 | 2025.03.25 08:00 | buy | 556 | 0.10 | 194.558 | 0.000 | 0.000 | ||
| 5427 | 2025.03.25 08:00 | modify | 556 | 0.10 | 194.558 | 192.158 | 196.958 | ||
| 5428 | 2025.03.25 12:00 | buy | 557 | 0.10 | 194.402 | 0.000 | 0.000 | ||
| 5429 | 2025.03.25 12:00 | modify | 557 | 0.10 | 194.402 | 192.002 | 196.802 | ||
| 5430 | 2025.03.25 12:45 | s/l | 551 | 0.10 | 194.155 | 194.155 | 196.281 | 19.30 | 13152.98 |
| 5431 | 2025.03.25 12:45 | s/l | 550 | 0.10 | 194.150 | 194.150 | 196.192 | 25.00 | 13177.98 |
| 5432 | 2025.03.25 12:46 | s/l | 547 | 0.10 | 194.134 | 194.134 | 195.898 | 47.42 | 13225.41 |
| 5433 | 2025.03.25 16:00 | buy | 558 | 0.10 | 193.946 | 0.000 | 0.000 | ||
| 5434 | 2025.03.25 16:00 | modify | 558 | 0.10 | 193.946 | 191.546 | 196.346 | ||
| 5435 | 2025.03.25 20:00 | buy | 559 | 0.10 | 194.053 | 0.000 | 0.000 | ||
| 5436 | 2025.03.25 20:00 | modify | 559 | 0.10 | 194.053 | 191.653 | 196.453 | ||
| 5437 | 2025.03.26 00:00 | buy | 560 | 0.10 | 194.137 | 0.000 | 0.000 | ||
| 5438 | 2025.03.26 00:00 | modify | 560 | 0.10 | 194.137 | 191.737 | 196.537 | ||
| 5439 | 2025.03.26 04:00 | close | 537 | 0.10 | 194.595 | 191.837 | 196.637 | 30.00 | 13255.40 |
| 5440 | 2025.03.26 04:00 | buy | 561 | 0.10 | 194.635 | 0.000 | 0.000 | ||
| 5441 | 2025.03.26 04:00 | modify | 561 | 0.10 | 194.635 | 192.235 | 197.035 | ||
| 5442 | 2025.03.26 08:00 | close | 539 | 0.10 | 194.169 | 191.780 | 196.580 | 4.96 | 13260.36 |
| 5443 | 2025.03.26 08:00 | buy | 562 | 0.10 | 194.209 | 0.000 | 0.000 | ||
| 5444 | 2025.03.26 08:00 | modify | 562 | 0.10 | 194.209 | 191.809 | 196.609 | ||
| 5445 | 2025.03.26 12:00 | close | 540 | 0.10 | 193.714 | 191.743 | 196.543 | -23.39 | 13236.97 |
| 5446 | 2025.03.26 12:00 | buy | 563 | 0.10 | 193.754 | 0.000 | 0.000 | ||
| 5447 | 2025.03.26 12:00 | modify | 563 | 0.10 | 193.754 | 191.354 | 196.154 | ||
| 5448 | 2025.03.26 16:00 | close | 541 | 0.10 | 194.173 | 191.787 | 196.587 | 4.76 | 13241.73 |
| 5449 | 2025.03.26 16:00 | buy | 564 | 0.10 | 194.213 | 0.000 | 0.000 | ||
| 5450 | 2025.03.26 16:00 | modify | 564 | 0.10 | 194.213 | 191.813 | 196.613 | ||
| 5451 | 2025.03.26 20:00 | close | 542 | 0.10 | 194.056 | 191.907 | 196.707 | -12.03 | 13229.70 |
| 5452 | 2025.03.26 20:00 | buy | 565 | 0.10 | 194.096 | 0.000 | 0.000 | ||
| 5453 | 2025.03.26 20:00 | modify | 565 | 0.10 | 194.096 | 191.696 | 196.496 | ||
| 5454 | 2025.03.27 00:00 | close | 543 | 0.10 | 193.755 | 191.666 | 196.466 | -13.96 | 13215.73 |
| 5455 | 2025.03.27 00:00 | buy | 566 | 0.10 | 193.795 | 0.000 | 0.000 | ||
| 5456 | 2025.03.27 00:00 | modify | 566 | 0.10 | 193.795 | 191.395 | 196.195 | ||
| 5457 | 2025.03.27 04:00 | close | 552 | 0.10 | 193.859 | 192.263 | 197.063 | -50.97 | 13164.76 |
| 5458 | 2025.03.27 04:00 | buy | 567 | 0.10 | 193.899 | 0.000 | 0.000 | ||
| 5459 | 2025.03.27 04:00 | modify | 567 | 0.10 | 193.899 | 191.499 | 196.299 | ||
| 5460 | 2025.03.27 09:17 | modify | 563 | 0.10 | 193.754 | 193.961 | 196.154 | ||
| 5461 | 2025.03.27 09:18 | modify | 566 | 0.10 | 193.795 | 193.995 | 196.195 | ||
| 5462 | 2025.03.27 09:18 | modify | 563 | 0.10 | 193.754 | 194.040 | 196.154 | ||
| 5463 | 2025.03.27 09:27 | modify | 566 | 0.10 | 193.795 | 194.067 | 196.195 | ||
| 5464 | 2025.03.27 09:31 | modify | 567 | 0.10 | 193.899 | 194.101 | 196.299 | ||
| 5465 | 2025.03.27 09:31 | modify | 563 | 0.10 | 193.754 | 194.111 | 196.154 | ||
| 5466 | 2025.03.27 09:51 | modify | 566 | 0.10 | 193.795 | 194.148 | 196.195 | ||
| 5467 | 2025.03.27 09:51 | modify | 558 | 0.10 | 193.946 | 194.148 | 196.346 | ||
| 5468 | 2025.03.27 09:52 | modify | 567 | 0.10 | 193.899 | 194.172 | 196.299 | ||
| 5469 | 2025.03.27 09:57 | modify | 563 | 0.10 | 193.754 | 194.182 | 196.154 | ||
| 5470 | 2025.03.27 10:24 | modify | 566 | 0.10 | 193.795 | 194.219 | 196.195 | ||
| 5471 | 2025.03.27 10:24 | modify | 558 | 0.10 | 193.946 | 194.219 | 196.346 | ||
| 5472 | 2025.03.27 10:24 | modify | 567 | 0.10 | 193.899 | 194.243 | 196.299 | ||
| 5473 | 2025.03.27 10:26 | modify | 563 | 0.10 | 193.754 | 194.254 | 196.154 | ||
| 5474 | 2025.03.27 10:26 | modify | 559 | 0.10 | 194.053 | 194.254 | 196.453 | ||
| 5475 | 2025.03.27 10:45 | modify | 566 | 0.10 | 193.795 | 194.290 | 196.195 | ||
| 5476 | 2025.03.27 10:45 | modify | 558 | 0.10 | 193.946 | 194.290 | 196.346 | ||
| 5477 | 2025.03.27 10:45 | modify | 565 | 0.10 | 194.096 | 194.300 | 196.496 | ||
| 5478 | 2025.03.27 10:48 | modify | 567 | 0.10 | 193.899 | 194.315 | 196.299 | ||
| 5479 | 2025.03.27 10:48 | modify | 563 | 0.10 | 193.754 | 194.325 | 196.154 | ||
| 5480 | 2025.03.27 10:48 | modify | 559 | 0.10 | 194.053 | 194.325 | 196.453 | ||
| 5481 | 2025.03.27 10:49 | modify | 560 | 0.10 | 194.137 | 194.337 | 196.537 | ||
| 5482 | 2025.03.27 10:51 | modify | 566 | 0.10 | 193.795 | 194.361 | 196.195 | ||
| 5483 | 2025.03.27 10:51 | modify | 558 | 0.10 | 193.946 | 194.361 | 196.346 | ||
| 5484 | 2025.03.27 10:52 | modify | 565 | 0.10 | 194.096 | 194.372 | 196.496 | ||
| 5485 | 2025.03.27 10:53 | modify | 567 | 0.10 | 193.899 | 194.390 | 196.299 | ||
| 5486 | 2025.03.27 10:53 | modify | 563 | 0.10 | 193.754 | 194.397 | 196.154 | ||
| 5487 | 2025.03.27 10:53 | modify | 559 | 0.10 | 194.053 | 194.397 | 196.453 | ||
| 5488 | 2025.03.27 10:53 | modify | 562 | 0.10 | 194.209 | 194.410 | 196.609 | ||
| 5489 | 2025.03.27 10:53 | modify | 560 | 0.10 | 194.137 | 194.410 | 196.537 | ||
| 5490 | 2025.03.27 10:54 | modify | 564 | 0.10 | 194.213 | 194.417 | 196.613 | ||
| 5491 | 2025.03.27 11:04 | modify | 566 | 0.10 | 193.795 | 194.432 | 196.195 | ||
| 5492 | 2025.03.27 11:04 | modify | 558 | 0.10 | 193.946 | 194.432 | 196.346 | ||
| 5493 | 2025.03.27 11:04 | modify | 565 | 0.10 | 194.096 | 194.448 | 196.496 | ||
| 5494 | 2025.03.27 11:04 | modify | 567 | 0.10 | 193.899 | 194.462 | 196.299 | ||
| 5495 | 2025.03.27 11:05 | modify | 563 | 0.10 | 193.754 | 194.468 | 196.154 | ||
| 5496 | 2025.03.27 11:05 | modify | 559 | 0.10 | 194.053 | 194.468 | 196.453 | ||
| 5497 | 2025.03.27 11:05 | modify | 562 | 0.10 | 194.209 | 194.486 | 196.609 | ||
| 5498 | 2025.03.27 11:05 | modify | 560 | 0.10 | 194.137 | 194.486 | 196.537 | ||
| 5499 | 2025.03.27 11:05 | modify | 564 | 0.10 | 194.213 | 194.488 | 196.613 | ||
| 5500 | 2025.03.27 11:07 | modify | 566 | 0.10 | 193.795 | 194.505 | 196.195 | ||
| 5501 | 2025.03.27 11:07 | modify | 558 | 0.10 | 193.946 | 194.505 | 196.346 | ||
| 5502 | 2025.03.27 12:00 | close | 553 | 0.10 | 195.278 | 192.283 | 197.083 | 43.94 | 13208.70 |
| 5503 | 2025.03.27 12:00 | buy | 568 | 0.10 | 195.318 | 0.000 | 0.000 | ||
| 5504 | 2025.03.27 12:00 | modify | 568 | 0.10 | 195.318 | 192.918 | 197.718 | ||
| 5505 | 2025.03.27 12:00 | modify | 565 | 0.10 | 194.096 | 194.519 | 196.496 | ||
| 5506 | 2025.03.27 12:00 | modify | 567 | 0.10 | 193.899 | 194.536 | 196.299 | ||
| 5507 | 2025.03.27 12:00 | modify | 563 | 0.10 | 193.754 | 194.542 | 196.154 | ||
| 5508 | 2025.03.27 12:00 | modify | 559 | 0.10 | 194.053 | 194.542 | 196.453 | ||
| 5509 | 2025.03.27 12:02 | modify | 562 | 0.10 | 194.209 | 194.558 | 196.609 | ||
| 5510 | 2025.03.27 12:02 | modify | 560 | 0.10 | 194.137 | 194.558 | 196.537 | ||
| 5511 | 2025.03.27 12:02 | modify | 564 | 0.10 | 194.213 | 194.559 | 196.613 | ||
| 5512 | 2025.03.27 12:03 | modify | 566 | 0.10 | 193.795 | 194.577 | 196.195 | ||
| 5513 | 2025.03.27 12:03 | modify | 558 | 0.10 | 193.946 | 194.577 | 196.346 | ||
| 5514 | 2025.03.27 12:12 | modify | 565 | 0.10 | 194.096 | 194.593 | 196.496 | ||
| 5515 | 2025.03.27 12:30 | modify | 567 | 0.10 | 193.899 | 194.624 | 196.299 | ||
| 5516 | 2025.03.27 12:30 | modify | 563 | 0.10 | 193.754 | 194.624 | 196.154 | ||
| 5517 | 2025.03.27 12:30 | modify | 559 | 0.10 | 194.053 | 194.624 | 196.453 | ||
| 5518 | 2025.03.27 12:30 | modify | 557 | 0.10 | 194.402 | 194.624 | 196.802 | ||
| 5519 | 2025.03.27 12:30 | modify | 564 | 0.10 | 194.213 | 194.642 | 196.613 | ||
| 5520 | 2025.03.27 12:30 | modify | 562 | 0.10 | 194.209 | 194.642 | 196.609 | ||
| 5521 | 2025.03.27 12:30 | modify | 560 | 0.10 | 194.137 | 194.642 | 196.537 | ||
| 5522 | 2025.03.27 12:30 | modify | 566 | 0.10 | 193.795 | 194.662 | 196.195 | ||
| 5523 | 2025.03.27 12:30 | modify | 558 | 0.10 | 193.946 | 194.662 | 196.346 | ||
| 5524 | 2025.03.27 12:30 | modify | 565 | 0.10 | 194.096 | 194.682 | 196.496 | ||
| 5525 | 2025.03.27 12:30 | modify | 567 | 0.10 | 193.899 | 194.755 | 196.299 | ||
| 5526 | 2025.03.27 12:30 | modify | 566 | 0.10 | 193.795 | 194.755 | 196.195 | ||
| 5527 | 2025.03.27 12:30 | modify | 565 | 0.10 | 194.096 | 194.755 | 196.496 | ||
| 5528 | 2025.03.27 12:30 | modify | 564 | 0.10 | 194.213 | 194.755 | 196.613 | ||
| 5529 | 2025.03.27 12:30 | modify | 563 | 0.10 | 193.754 | 194.954 | 196.154 | ||
| 5530 | 2025.03.27 12:30 | modify | 562 | 0.10 | 194.209 | 194.755 | 196.609 | ||
| 5531 | 2025.03.27 12:30 | modify | 560 | 0.10 | 194.137 | 194.755 | 196.537 | ||
| 5532 | 2025.03.27 12:30 | modify | 559 | 0.10 | 194.053 | 194.755 | 196.453 | ||
| 5533 | 2025.03.27 12:30 | modify | 558 | 0.10 | 193.946 | 194.755 | 196.346 | ||
| 5534 | 2025.03.27 12:30 | modify | 557 | 0.10 | 194.402 | 194.755 | 196.802 | ||
| 5535 | 2025.03.27 12:30 | modify | 556 | 0.10 | 194.558 | 194.767 | 196.958 | ||
| 5536 | 2025.03.27 13:33 | s/l | 563 | 0.10 | 194.954 | 194.954 | 196.154 | 83.56 | 13292.26 |
| 5537 | 2025.03.27 15:17 | modify | 566 | 0.10 | 193.795 | 194.995 | 196.195 | ||
| 5538 | 2025.03.27 15:17 | modify | 567 | 0.10 | 193.899 | 194.826 | 196.299 | ||
| 5539 | 2025.03.27 15:17 | modify | 565 | 0.10 | 194.096 | 194.826 | 196.496 | ||
| 5540 | 2025.03.27 15:17 | modify | 564 | 0.10 | 194.213 | 194.826 | 196.613 | ||
| 5541 | 2025.03.27 15:17 | modify | 562 | 0.10 | 194.209 | 194.826 | 196.609 | ||
| 5542 | 2025.03.27 15:17 | modify | 560 | 0.10 | 194.137 | 194.826 | 196.537 | ||
| 5543 | 2025.03.27 15:17 | modify | 559 | 0.10 | 194.053 | 194.826 | 196.453 | ||
| 5544 | 2025.03.27 15:17 | modify | 558 | 0.10 | 193.946 | 194.826 | 196.346 | ||
| 5545 | 2025.03.27 15:17 | modify | 557 | 0.10 | 194.402 | 194.826 | 196.802 | ||
| 5546 | 2025.03.27 15:18 | modify | 561 | 0.10 | 194.635 | 194.836 | 197.035 | ||
| 5547 | 2025.03.27 15:18 | modify | 556 | 0.10 | 194.558 | 194.839 | 196.958 | ||
| 5548 | 2025.03.27 15:18 | modify | 567 | 0.10 | 193.899 | 194.897 | 196.299 | ||
| 5549 | 2025.03.27 15:18 | modify | 566 | 0.10 | 193.795 | 195.195 | 196.195 | ||
| 5550 | 2025.03.27 15:18 | modify | 565 | 0.10 | 194.096 | 194.897 | 196.496 | ||
| 5551 | 2025.03.27 15:18 | modify | 564 | 0.10 | 194.213 | 194.897 | 196.613 | ||
| 5552 | 2025.03.27 15:18 | modify | 562 | 0.10 | 194.209 | 194.897 | 196.609 | ||
| 5553 | 2025.03.27 15:18 | modify | 560 | 0.10 | 194.137 | 194.897 | 196.537 | ||
| 5554 | 2025.03.27 15:18 | modify | 559 | 0.10 | 194.053 | 194.897 | 196.453 | ||
| 5555 | 2025.03.27 15:18 | modify | 558 | 0.10 | 193.946 | 194.897 | 196.346 | ||
| 5556 | 2025.03.27 15:18 | modify | 557 | 0.10 | 194.402 | 194.897 | 196.802 | ||
| 5557 | 2025.03.27 15:18 | modify | 567 | 0.10 | 193.899 | 195.099 | 196.299 | ||
| 5558 | 2025.03.27 15:18 | modify | 561 | 0.10 | 194.635 | 194.909 | 197.035 | ||
| 5559 | 2025.03.27 15:18 | modify | 555 | 0.10 | 194.707 | 194.909 | 197.107 | ||
| 5560 | 2025.03.27 15:18 | modify | 556 | 0.10 | 194.558 | 194.911 | 196.958 | ||
| 5561 | 2025.03.27 15:41 | modify | 558 | 0.10 | 193.946 | 195.146 | 196.346 | ||
| 5562 | 2025.03.27 15:46 | modify | 565 | 0.10 | 194.096 | 194.979 | 196.496 | ||
| 5563 | 2025.03.27 15:46 | modify | 564 | 0.10 | 194.213 | 194.979 | 196.613 | ||
| 5564 | 2025.03.27 15:46 | modify | 562 | 0.10 | 194.209 | 194.979 | 196.609 | ||
| 5565 | 2025.03.27 15:46 | modify | 560 | 0.10 | 194.137 | 194.979 | 196.537 | ||
| 5566 | 2025.03.27 15:46 | modify | 559 | 0.10 | 194.053 | 194.979 | 196.453 | ||
| 5567 | 2025.03.27 15:46 | modify | 557 | 0.10 | 194.402 | 194.979 | 196.802 | ||
| 5568 | 2025.03.27 15:46 | modify | 561 | 0.10 | 194.635 | 194.981 | 197.035 | ||
| 5569 | 2025.03.27 15:46 | modify | 555 | 0.10 | 194.707 | 194.981 | 197.107 | ||
| 5570 | 2025.03.27 15:46 | modify | 556 | 0.10 | 194.558 | 194.983 | 196.958 | ||
| 5571 | 2025.03.27 15:47 | modify | 566 | 0.10 | 193.795 | 195.395 | 196.195 | ||
| 5572 | 2025.03.27 15:47 | modify | 567 | 0.10 | 193.899 | 195.299 | 196.299 | ||
| 5573 | 2025.03.27 15:49 | modify | 558 | 0.10 | 193.946 | 195.346 | 196.346 | ||
| 5574 | 2025.03.27 15:50 | modify | 565 | 0.10 | 194.096 | 195.051 | 196.496 | ||
| 5575 | 2025.03.27 15:50 | modify | 564 | 0.10 | 194.213 | 195.051 | 196.613 | ||
| 5576 | 2025.03.27 15:50 | modify | 562 | 0.10 | 194.209 | 195.051 | 196.609 | ||
| 5577 | 2025.03.27 15:50 | modify | 560 | 0.10 | 194.137 | 195.051 | 196.537 | ||
| 5578 | 2025.03.27 15:50 | modify | 559 | 0.10 | 194.053 | 195.051 | 196.453 | ||
| 5579 | 2025.03.27 15:50 | modify | 557 | 0.10 | 194.402 | 195.051 | 196.802 | ||
| 5580 | 2025.03.27 15:50 | modify | 561 | 0.10 | 194.635 | 195.053 | 197.035 | ||
| 5581 | 2025.03.27 15:50 | modify | 559 | 0.10 | 194.053 | 195.253 | 196.453 | ||
| 5582 | 2025.03.27 15:50 | modify | 555 | 0.10 | 194.707 | 195.053 | 197.107 | ||
| 5583 | 2025.03.27 15:50 | modify | 556 | 0.10 | 194.558 | 195.056 | 196.958 | ||
| 5584 | 2025.03.27 15:50 | modify | 554 | 0.10 | 194.883 | 195.084 | 197.283 | ||
| 5585 | 2025.03.27 15:50 | modify | 566 | 0.10 | 193.795 | 195.595 | 196.195 | ||
| 5586 | 2025.03.27 15:50 | modify | 565 | 0.10 | 194.096 | 195.296 | 196.496 | ||
| 5587 | 2025.03.27 15:50 | modify | 567 | 0.10 | 193.899 | 195.499 | 196.299 | ||
| 5588 | 2025.03.27 16:00 | buy | 569 | 0.10 | 195.734 | 0.000 | 0.000 | ||
| 5589 | 2025.03.27 16:00 | modify | 569 | 0.10 | 195.734 | 193.334 | 198.134 | ||
| 5590 | 2025.03.27 17:01 | s/l | 566 | 0.10 | 195.595 | 195.595 | 196.195 | 122.11 | 13414.37 |
| 5591 | 2025.03.27 17:16 | modify | 564 | 0.10 | 194.213 | 195.122 | 196.613 | ||
| 5592 | 2025.03.27 17:16 | modify | 562 | 0.10 | 194.209 | 195.122 | 196.609 | ||
| 5593 | 2025.03.27 17:16 | modify | 560 | 0.10 | 194.137 | 195.122 | 196.537 | ||
| 5594 | 2025.03.27 17:16 | modify | 557 | 0.10 | 194.402 | 195.122 | 196.802 | ||
| 5595 | 2025.03.27 17:16 | modify | 561 | 0.10 | 194.635 | 195.130 | 197.035 | ||
| 5596 | 2025.03.27 17:16 | modify | 556 | 0.10 | 194.558 | 195.130 | 196.958 | ||
| 5597 | 2025.03.27 17:16 | modify | 555 | 0.10 | 194.707 | 195.130 | 197.107 | ||
| 5598 | 2025.03.27 17:16 | modify | 560 | 0.10 | 194.137 | 195.337 | 196.537 | ||
| 5599 | 2025.03.27 17:17 | modify | 558 | 0.10 | 193.946 | 195.546 | 196.346 | ||
| 5600 | 2025.03.27 17:17 | modify | 559 | 0.10 | 194.053 | 195.453 | 196.453 | ||
| 5601 | 2025.03.27 17:17 | modify | 554 | 0.10 | 194.883 | 195.156 | 197.283 | ||
| 5602 | 2025.03.27 20:00 | buy | 570 | 0.10 | 195.616 | 0.000 | 0.000 | ||
| 5603 | 2025.03.27 20:00 | modify | 570 | 0.10 | 195.616 | 193.216 | 198.016 | ||
| 5604 | 2025.03.27 20:59 | s/l | 558 | 0.10 | 195.546 | 195.546 | 196.346 | 111.40 | 13525.77 |
| 5605 | 2025.03.27 21:04 | s/l | 559 | 0.10 | 195.453 | 195.453 | 196.453 | 97.83 | 13623.61 |
| 5606 | 2025.03.27 21:04 | s/l | 567 | 0.10 | 195.499 | 195.499 | 196.299 | 108.55 | 13732.16 |
| 5607 | 2025.03.27 23:33 | s/l | 560 | 0.10 | 195.337 | 195.337 | 196.537 | 83.55 | 13815.71 |
| 5608 | 2025.03.27 23:42 | s/l | 565 | 0.10 | 195.296 | 195.296 | 196.496 | 83.55 | 13899.26 |
| 5609 | 2025.03.28 00:00 | buy | 571 | 0.10 | 195.402 | 0.000 | 0.000 | ||
| 5610 | 2025.03.28 00:00 | modify | 571 | 0.10 | 195.402 | 193.002 | 197.802 | ||
| 5611 | 2025.03.28 01:51 | s/l | 554 | 0.10 | 195.156 | 195.156 | 197.283 | 22.09 | 13921.35 |
| 5612 | 2025.03.28 01:53 | s/l | 555 | 0.10 | 195.130 | 195.130 | 197.107 | 32.27 | 13953.61 |
| 5613 | 2025.03.28 01:53 | s/l | 556 | 0.10 | 195.130 | 195.130 | 196.958 | 42.38 | 13995.99 |
| 5614 | 2025.03.28 01:53 | s/l | 561 | 0.10 | 195.130 | 195.130 | 197.035 | 36.44 | 14032.44 |
| 5615 | 2025.03.28 01:53 | s/l | 557 | 0.10 | 195.122 | 195.122 | 196.802 | 52.41 | 14084.84 |
| 5616 | 2025.03.28 01:53 | s/l | 562 | 0.10 | 195.122 | 195.122 | 196.609 | 64.79 | 14149.64 |
| 5617 | 2025.03.28 01:53 | s/l | 564 | 0.10 | 195.122 | 195.122 | 196.613 | 64.52 | 14214.16 |
| 5618 | 2025.03.28 04:00 | buy | 572 | 0.10 | 195.265 | 0.000 | 0.000 | ||
| 5619 | 2025.03.28 04:00 | modify | 572 | 0.10 | 195.265 | 192.865 | 197.665 | ||
| 5620 | 2025.03.28 08:00 | buy | 573 | 0.10 | 194.810 | 0.000 | 0.000 | ||
| 5621 | 2025.03.28 08:00 | modify | 573 | 0.10 | 194.810 | 192.410 | 197.210 | ||
| 5622 | 2025.03.28 12:00 | buy | 574 | 0.10 | 195.015 | 0.000 | 0.000 | ||
| 5623 | 2025.03.28 12:00 | modify | 574 | 0.10 | 195.015 | 192.615 | 197.415 | ||
| 5624 | 2025.03.28 16:00 | buy | 575 | 0.10 | 194.489 | 0.000 | 0.000 | ||
| 5625 | 2025.03.28 16:00 | modify | 575 | 0.10 | 194.489 | 192.089 | 196.889 | ||
| 5626 | 2025.03.30 22:02 | s/l | 569 | 0.10 | 193.334 | 193.334 | 198.134 | -162.11 | 14052.06 |
| 5627 | 2025.03.30 22:42 | s/l | 570 | 0.10 | 193.216 | 193.216 | 198.016 | -162.12 | 13889.94 |
| 5628 | 2025.03.31 02:28 | s/l | 571 | 0.10 | 193.002 | 193.002 | 197.802 | -162.12 | 13727.82 |
| 5629 | 2025.03.31 02:30 | s/l | 568 | 0.10 | 192.918 | 192.918 | 197.718 | -161.39 | 13566.43 |
| 5630 | 2025.03.31 03:10 | s/l | 572 | 0.10 | 192.865 | 192.865 | 197.665 | -162.12 | 13404.31 |
| 5631 | 2025.04.01 11:23 | s/l | 574 | 0.10 | 192.615 | 192.615 | 197.415 | -161.39 | 13242.92 |
| 5632 | 2025.04.01 11:37 | s/l | 573 | 0.10 | 192.410 | 192.410 | 197.210 | -161.40 | 13081.52 |
| 5633 | 2025.04.02 16:00 | buy | 576 | 0.10 | 194.620 | 0.000 | 0.000 | ||
| 5634 | 2025.04.02 16:00 | modify | 576 | 0.10 | 194.620 | 192.220 | 197.020 | ||
| 5635 | 2025.04.02 20:00 | buy | 577 | 0.10 | 194.790 | 0.000 | 0.000 | ||
| 5636 | 2025.04.02 20:00 | modify | 577 | 0.10 | 194.790 | 192.390 | 197.190 | ||
| 5637 | 2025.04.02 20:14 | modify | 575 | 0.10 | 194.489 | 194.694 | 196.889 | ||
| 5638 | 2025.04.02 20:14 | modify | 575 | 0.10 | 194.489 | 194.765 | 196.889 | ||
| 5639 | 2025.04.02 20:14 | modify | 576 | 0.10 | 194.620 | 194.830 | 197.020 | ||
| 5640 | 2025.04.02 20:14 | modify | 575 | 0.10 | 194.489 | 194.837 | 196.889 | ||
| 5641 | 2025.04.02 20:14 | modify | 576 | 0.10 | 194.620 | 194.901 | 197.020 | ||
| 5642 | 2025.04.02 20:16 | modify | 575 | 0.10 | 194.489 | 194.909 | 196.889 | ||
| 5643 | 2025.04.02 20:25 | s/l | 575 | 0.10 | 194.909 | 194.909 | 196.889 | 30.63 | 13112.15 |
| 5644 | 2025.04.02 20:25 | s/l | 576 | 0.10 | 194.901 | 194.901 | 197.020 | 19.06 | 13131.21 |
| 5645 | 2025.04.02 22:21 | s/l | 577 | 0.10 | 192.390 | 192.390 | 197.190 | -162.83 | 12968.38 |
| 5646 | 2025.04.03 08:00 | buy | 578 | 0.10 | 193.486 | 0.000 | 0.000 | ||
| 5647 | 2025.04.03 08:00 | modify | 578 | 0.10 | 193.486 | 191.086 | 195.886 | ||
| 5648 | 2025.04.03 12:00 | sell | 579 | 0.10 | 192.394 | 0.000 | 0.000 | ||
| 5649 | 2025.04.03 12:00 | modify | 579 | 0.10 | 192.394 | 194.794 | 189.994 | ||
| 5650 | 2025.04.03 14:00 | modify | 579 | 0.10 | 192.394 | 192.182 | 189.994 | ||
| 5651 | 2025.04.03 14:00 | modify | 579 | 0.10 | 192.394 | 192.088 | 189.994 | ||
| 5652 | 2025.04.03 14:00 | modify | 579 | 0.10 | 192.394 | 192.014 | 189.994 | ||
| 5653 | 2025.04.03 16:00 | sell | 580 | 0.10 | 191.467 | 0.000 | 0.000 | ||
| 5654 | 2025.04.03 16:00 | modify | 580 | 0.10 | 191.467 | 193.867 | 189.067 | ||
| 5655 | 2025.04.03 20:00 | sell | 581 | 0.10 | 191.314 | 0.000 | 0.000 | ||
| 5656 | 2025.04.03 20:00 | modify | 581 | 0.10 | 191.314 | 193.714 | 188.914 | ||
| 5657 | 2025.04.03 21:08 | s/l | 578 | 0.10 | 191.086 | 191.086 | 195.886 | -162.82 | 12805.56 |
| 5658 | 2025.04.03 21:08 | modify | 579 | 0.10 | 192.394 | 191.879 | 189.994 | ||
| 5659 | 2025.04.03 22:17 | modify | 579 | 0.10 | 192.394 | 191.801 | 189.994 | ||
| 5660 | 2025.04.03 22:18 | modify | 579 | 0.10 | 192.394 | 191.730 | 189.994 | ||
| 5661 | 2025.04.03 22:20 | modify | 579 | 0.10 | 192.394 | 191.628 | 189.994 | ||
| 5662 | 2025.04.03 22:24 | modify | 579 | 0.10 | 192.394 | 191.555 | 189.994 | ||
| 5663 | 2025.04.04 00:00 | sell | 582 | 0.10 | 191.427 | 0.000 | 0.000 | ||
| 5664 | 2025.04.04 00:00 | modify | 582 | 0.10 | 191.427 | 193.827 | 189.027 | ||
| 5665 | 2025.04.04 00:04 | s/l | 579 | 0.10 | 191.555 | 191.555 | 189.994 | 55.08 | 12860.64 |
| 5666 | 2025.04.04 04:00 | sell | 583 | 0.10 | 190.877 | 0.000 | 0.000 | ||
| 5667 | 2025.04.04 04:00 | modify | 583 | 0.10 | 190.877 | 193.277 | 188.477 | ||
| 5668 | 2025.04.04 04:56 | modify | 580 | 0.10 | 191.467 | 191.266 | 189.067 | ||
| 5669 | 2025.04.04 04:57 | modify | 582 | 0.10 | 191.427 | 191.219 | 189.027 | ||
| 5670 | 2025.04.04 05:04 | modify | 580 | 0.10 | 191.467 | 191.195 | 189.067 | ||
| 5671 | 2025.04.04 07:40 | modify | 582 | 0.10 | 191.427 | 191.147 | 189.027 | ||
| 5672 | 2025.04.04 07:40 | modify | 580 | 0.10 | 191.467 | 191.122 | 189.067 | ||
| 5673 | 2025.04.04 07:40 | modify | 581 | 0.10 | 191.314 | 191.112 | 188.914 | ||
| 5674 | 2025.04.04 07:41 | modify | 582 | 0.10 | 191.427 | 191.073 | 189.027 | ||
| 5675 | 2025.04.04 07:41 | modify | 580 | 0.10 | 191.467 | 191.045 | 189.067 | ||
| 5676 | 2025.04.04 07:41 | modify | 581 | 0.10 | 191.314 | 191.041 | 188.914 | ||
| 5677 | 2025.04.04 07:43 | modify | 582 | 0.10 | 191.427 | 191.002 | 189.027 | ||
| 5678 | 2025.04.04 07:43 | modify | 581 | 0.10 | 191.314 | 190.969 | 188.914 | ||
| 5679 | 2025.04.04 07:43 | modify | 580 | 0.10 | 191.467 | 190.969 | 189.067 | ||
| 5680 | 2025.04.04 08:00 | sell | 584 | 0.10 | 190.259 | 0.000 | 0.000 | ||
| 5681 | 2025.04.04 08:00 | modify | 584 | 0.10 | 190.259 | 192.659 | 187.859 | ||
| 5682 | 2025.04.04 08:01 | modify | 582 | 0.10 | 191.427 | 190.931 | 189.027 | ||
| 5683 | 2025.04.04 08:35 | modify | 581 | 0.10 | 191.314 | 190.890 | 188.914 | ||
| 5684 | 2025.04.04 08:35 | modify | 580 | 0.10 | 191.467 | 190.890 | 189.067 | ||
| 5685 | 2025.04.04 08:35 | modify | 582 | 0.10 | 191.427 | 190.859 | 189.027 | ||
| 5686 | 2025.04.04 08:42 | modify | 581 | 0.10 | 191.314 | 190.818 | 188.914 | ||
| 5687 | 2025.04.04 08:42 | modify | 580 | 0.10 | 191.467 | 190.818 | 189.067 | ||
| 5688 | 2025.04.04 08:42 | modify | 582 | 0.10 | 191.427 | 190.786 | 189.027 | ||
| 5689 | 2025.04.04 09:02 | modify | 581 | 0.10 | 191.314 | 190.746 | 188.914 | ||
| 5690 | 2025.04.04 09:02 | modify | 580 | 0.10 | 191.467 | 190.746 | 189.067 | ||
| 5691 | 2025.04.04 09:02 | modify | 582 | 0.10 | 191.427 | 190.713 | 189.027 | ||
| 5692 | 2025.04.04 09:02 | modify | 583 | 0.10 | 190.877 | 190.676 | 188.477 | ||
| 5693 | 2025.04.04 09:02 | modify | 581 | 0.10 | 191.314 | 190.670 | 188.914 | ||
| 5694 | 2025.04.04 09:02 | modify | 580 | 0.10 | 191.467 | 190.670 | 189.067 | ||
| 5695 | 2025.04.04 09:05 | modify | 582 | 0.10 | 191.427 | 190.642 | 189.027 | ||
| 5696 | 2025.04.04 09:05 | modify | 583 | 0.10 | 190.877 | 190.605 | 188.477 | ||
| 5697 | 2025.04.04 09:05 | modify | 581 | 0.10 | 191.314 | 190.592 | 188.914 | ||
| 5698 | 2025.04.04 09:05 | modify | 580 | 0.10 | 191.467 | 190.592 | 189.067 | ||
| 5699 | 2025.04.04 09:06 | modify | 582 | 0.10 | 191.427 | 190.569 | 189.027 | ||
| 5700 | 2025.04.04 09:06 | modify | 583 | 0.10 | 190.877 | 190.526 | 188.477 | ||
| 5701 | 2025.04.04 09:06 | modify | 581 | 0.10 | 191.314 | 190.521 | 188.914 | ||
| 5702 | 2025.04.04 09:06 | modify | 580 | 0.10 | 191.467 | 190.521 | 189.067 | ||
| 5703 | 2025.04.04 09:06 | modify | 582 | 0.10 | 191.427 | 190.495 | 189.027 | ||
| 5704 | 2025.04.04 10:06 | modify | 580 | 0.10 | 191.467 | 190.267 | 189.067 | ||
| 5705 | 2025.04.04 10:06 | modify | 583 | 0.10 | 190.877 | 190.439 | 188.477 | ||
| 5706 | 2025.04.04 10:06 | modify | 581 | 0.10 | 191.314 | 190.439 | 188.914 | ||
| 5707 | 2025.04.04 10:06 | modify | 582 | 0.10 | 191.427 | 190.227 | 189.027 | ||
| 5708 | 2025.04.04 10:10 | modify | 583 | 0.10 | 190.877 | 190.368 | 188.477 | ||
| 5709 | 2025.04.04 10:10 | modify | 581 | 0.10 | 191.314 | 190.368 | 188.914 | ||
| 5710 | 2025.04.04 10:10 | modify | 580 | 0.10 | 191.467 | 190.067 | 189.067 | ||
| 5711 | 2025.04.04 10:10 | modify | 582 | 0.10 | 191.427 | 190.027 | 189.027 | ||
| 5712 | 2025.04.04 10:11 | modify | 581 | 0.10 | 191.314 | 190.114 | 188.914 | ||
| 5713 | 2025.04.04 10:11 | modify | 583 | 0.10 | 190.877 | 190.291 | 188.477 | ||
| 5714 | 2025.04.04 10:11 | modify | 580 | 0.10 | 191.467 | 189.867 | 189.067 | ||
| 5715 | 2025.04.04 10:15 | modify | 583 | 0.10 | 190.877 | 190.220 | 188.477 | ||
| 5716 | 2025.04.04 10:15 | modify | 582 | 0.10 | 191.427 | 189.827 | 189.027 | ||
| 5717 | 2025.04.04 10:15 | modify | 581 | 0.10 | 191.314 | 189.914 | 188.914 | ||
| 5718 | 2025.04.04 10:15 | modify | 580 | 0.10 | 191.467 | 189.667 | 189.067 | ||
| 5719 | 2025.04.04 10:16 | modify | 583 | 0.10 | 190.877 | 190.146 | 188.477 | ||
| 5720 | 2025.04.04 10:16 | modify | 582 | 0.10 | 191.427 | 189.627 | 189.027 | ||
| 5721 | 2025.04.04 10:16 | modify | 581 | 0.10 | 191.314 | 189.714 | 188.914 | ||
| 5722 | 2025.04.04 10:16 | modify | 583 | 0.10 | 190.877 | 190.070 | 188.477 | ||
| 5723 | 2025.04.04 10:16 | modify | 580 | 0.10 | 191.467 | 189.467 | 189.067 | ||
| 5724 | 2025.04.04 10:16 | modify | 584 | 0.10 | 190.259 | 190.058 | 187.859 | ||
| 5725 | 2025.04.04 10:18 | s/l | 580 | 0.10 | 189.467 | 189.467 | 189.067 | 133.82 | 12994.46 |
| 5726 | 2025.04.04 10:24 | s/l | 582 | 0.10 | 189.627 | 189.627 | 189.027 | 122.08 | 13116.54 |
| 5727 | 2025.04.04 10:43 | modify | 581 | 0.10 | 191.314 | 189.514 | 188.914 | ||
| 5728 | 2025.04.04 10:43 | modify | 583 | 0.10 | 190.877 | 189.999 | 188.477 | ||
| 5729 | 2025.04.04 10:43 | modify | 584 | 0.10 | 190.259 | 189.986 | 187.859 | ||
| 5730 | 2025.04.04 10:43 | modify | 583 | 0.10 | 190.877 | 189.927 | 188.477 | ||
| 5731 | 2025.04.04 10:43 | modify | 584 | 0.10 | 190.259 | 189.915 | 187.859 | ||
| 5732 | 2025.04.04 10:43 | modify | 581 | 0.10 | 191.314 | 189.314 | 188.914 | ||
| 5733 | 2025.04.04 10:43 | modify | 583 | 0.10 | 190.877 | 189.677 | 188.477 | ||
| 5734 | 2025.04.04 10:44 | modify | 584 | 0.10 | 190.259 | 189.842 | 187.859 | ||
| 5735 | 2025.04.04 10:44 | modify | 581 | 0.10 | 191.314 | 189.114 | 188.914 | ||
| 5736 | 2025.04.04 10:44 | modify | 583 | 0.10 | 190.877 | 189.477 | 188.477 | ||
| 5737 | 2025.04.04 10:46 | s/l | 581 | 0.10 | 189.114 | 189.114 | 188.914 | 147.38 | 13263.92 |
| 5738 | 2025.04.04 10:51 | modify | 584 | 0.10 | 190.259 | 189.771 | 187.859 | ||
| 5739 | 2025.04.04 10:52 | modify | 584 | 0.10 | 190.259 | 189.695 | 187.859 | ||
| 5740 | 2025.04.04 10:52 | modify | 583 | 0.10 | 190.877 | 189.277 | 188.477 | ||
| 5741 | 2025.04.04 10:52 | modify | 584 | 0.10 | 190.259 | 189.624 | 187.859 | ||
| 5742 | 2025.04.04 10:53 | modify | 583 | 0.10 | 190.877 | 189.077 | 188.477 | ||
| 5743 | 2025.04.04 10:55 | modify | 584 | 0.10 | 190.259 | 189.546 | 187.859 | ||
| 5744 | 2025.04.04 10:55 | modify | 584 | 0.10 | 190.259 | 189.475 | 187.859 | ||
| 5745 | 2025.04.04 10:55 | modify | 583 | 0.10 | 190.877 | 188.877 | 188.477 | ||
| 5746 | 2025.04.04 10:58 | modify | 584 | 0.10 | 190.259 | 189.404 | 187.859 | ||
| 5747 | 2025.04.04 10:58 | modify | 583 | 0.10 | 190.877 | 188.677 | 188.477 | ||
| 5748 | 2025.04.04 10:59 | s/l | 583 | 0.10 | 188.677 | 188.677 | 188.477 | 149.21 | 13413.13 |
| 5749 | 2025.04.04 11:11 | modify | 584 | 0.10 | 190.259 | 189.332 | 187.859 | ||
| 5750 | 2025.04.04 11:12 | modify | 584 | 0.10 | 190.259 | 189.260 | 187.859 | ||
| 5751 | 2025.04.04 11:12 | modify | 584 | 0.10 | 190.259 | 189.059 | 187.859 | ||
| 5752 | 2025.04.04 11:12 | modify | 584 | 0.10 | 190.259 | 188.859 | 187.859 | ||
| 5753 | 2025.04.04 11:12 | modify | 584 | 0.10 | 190.259 | 188.659 | 187.859 | ||
| 5754 | 2025.04.04 11:18 | s/l | 584 | 0.10 | 188.659 | 188.659 | 187.859 | 108.51 | 13521.64 |
| 5755 | 2025.04.04 12:00 | sell | 585 | 0.10 | 189.303 | 0.000 | 0.000 | ||
| 5756 | 2025.04.04 12:00 | modify | 585 | 0.10 | 189.303 | 191.703 | 186.903 | ||
| 5757 | 2025.04.04 14:23 | modify | 585 | 0.10 | 189.303 | 189.099 | 186.903 | ||
| 5758 | 2025.04.04 14:24 | modify | 585 | 0.10 | 189.303 | 189.028 | 186.903 | ||
| 5759 | 2025.04.04 14:24 | modify | 585 | 0.10 | 189.303 | 188.956 | 186.903 | ||
| 5760 | 2025.04.04 14:34 | modify | 585 | 0.10 | 189.303 | 188.885 | 186.903 | ||
| 5761 | 2025.04.04 14:35 | modify | 585 | 0.10 | 189.303 | 188.813 | 186.903 | ||
| 5762 | 2025.04.04 14:35 | modify | 585 | 0.10 | 189.303 | 188.739 | 186.903 | ||
| 5763 | 2025.04.04 14:36 | modify | 585 | 0.10 | 189.303 | 188.667 | 186.903 | ||
| 5764 | 2025.04.04 14:36 | modify | 585 | 0.10 | 189.303 | 188.594 | 186.903 | ||
| 5765 | 2025.04.04 14:46 | modify | 585 | 0.10 | 189.303 | 188.522 | 186.903 | ||
| 5766 | 2025.04.04 14:48 | modify | 585 | 0.10 | 189.303 | 188.448 | 186.903 | ||
| 5767 | 2025.04.04 14:50 | modify | 585 | 0.10 | 189.303 | 188.376 | 186.903 | ||
| 5768 | 2025.04.04 14:54 | s/l | 585 | 0.10 | 188.376 | 188.376 | 186.903 | 62.87 | 13584.51 |
| 5769 | 2025.04.04 16:00 | sell | 586 | 0.10 | 188.616 | 0.000 | 0.000 | ||
| 5770 | 2025.04.04 16:00 | modify | 586 | 0.10 | 188.616 | 191.016 | 186.216 | ||
| 5771 | 2025.04.04 20:00 | sell | 587 | 0.10 | 189.008 | 0.000 | 0.000 | ||
| 5772 | 2025.04.04 20:00 | modify | 587 | 0.10 | 189.008 | 191.408 | 186.608 | ||
| 5773 | 2025.04.06 21:08 | t/p | 587 | 0.10 | 186.608 | 191.408 | 186.608 | 162.77 | 13747.28 |
| 5774 | 2025.04.06 21:08 | modify | 586 | 0.10 | 188.616 | 187.016 | 186.216 | ||
| 5775 | 2025.04.06 21:11 | modify | 586 | 0.10 | 188.616 | 186.816 | 186.216 | ||
| 5776 | 2025.04.06 21:14 | s/l | 586 | 0.10 | 186.816 | 186.816 | 186.216 | 122.08 | 13869.36 |
| 5777 | 2025.04.07 00:00 | sell | 588 | 0.10 | 187.739 | 0.000 | 0.000 | ||
| 5778 | 2025.04.07 00:00 | modify | 588 | 0.10 | 187.739 | 190.139 | 185.339 | ||
| 5779 | 2025.04.07 04:00 | sell | 589 | 0.10 | 188.506 | 0.000 | 0.000 | ||
| 5780 | 2025.04.07 04:00 | modify | 589 | 0.10 | 188.506 | 190.906 | 186.106 | ||
| 5781 | 2025.04.07 06:41 | modify | 589 | 0.10 | 188.506 | 188.297 | 186.106 | ||
| 5782 | 2025.04.07 06:42 | modify | 589 | 0.10 | 188.506 | 188.222 | 186.106 | ||
| 5783 | 2025.04.07 06:43 | modify | 589 | 0.10 | 188.506 | 188.128 | 186.106 | ||
| 5784 | 2025.04.07 06:44 | modify | 589 | 0.10 | 188.506 | 188.057 | 186.106 | ||
| 5785 | 2025.04.07 06:44 | modify | 589 | 0.10 | 188.506 | 187.982 | 186.106 | ||
| 5786 | 2025.04.07 07:15 | s/l | 589 | 0.10 | 187.982 | 187.982 | 186.106 | 35.53 | 13904.89 |
| 5787 | 2025.04.07 08:00 | sell | 590 | 0.10 | 187.985 | 0.000 | 0.000 | ||
| 5788 | 2025.04.07 08:00 | modify | 590 | 0.10 | 187.985 | 190.385 | 185.585 | ||
| 5789 | 2025.04.07 12:00 | sell | 591 | 0.10 | 187.725 | 0.000 | 0.000 | ||
| 5790 | 2025.04.07 12:00 | modify | 591 | 0.10 | 187.725 | 190.125 | 185.325 | ||
| 5791 | 2025.04.07 16:00 | sell | 592 | 0.10 | 188.284 | 0.000 | 0.000 | ||
| 5792 | 2025.04.07 16:00 | modify | 592 | 0.10 | 188.284 | 190.684 | 185.884 | ||
| 5793 | 2025.04.07 20:00 | sell | 593 | 0.10 | 188.128 | 0.000 | 0.000 | ||
| 5794 | 2025.04.07 20:00 | modify | 593 | 0.10 | 188.128 | 190.528 | 185.728 | ||
| 5795 | 2025.04.08 00:00 | sell | 594 | 0.10 | 188.173 | 0.000 | 0.000 | ||
| 5796 | 2025.04.08 00:00 | modify | 594 | 0.10 | 188.173 | 190.573 | 185.773 | ||
| 5797 | 2025.04.08 04:00 | sell | 595 | 0.10 | 188.572 | 0.000 | 0.000 | ||
| 5798 | 2025.04.08 04:00 | modify | 595 | 0.10 | 188.572 | 190.972 | 186.172 | ||
| 5799 | 2025.04.08 08:00 | sell | 596 | 0.10 | 187.926 | 0.000 | 0.000 | ||
| 5800 | 2025.04.08 08:00 | modify | 596 | 0.10 | 187.926 | 190.326 | 185.526 | ||
| 5801 | 2025.04.08 08:15 | modify | 595 | 0.10 | 188.572 | 188.369 | 186.172 | ||
| 5802 | 2025.04.08 09:26 | modify | 595 | 0.10 | 188.572 | 188.296 | 186.172 | ||
| 5803 | 2025.04.08 10:17 | modify | 595 | 0.10 | 188.572 | 188.224 | 186.172 | ||
| 5804 | 2025.04.08 10:20 | modify | 595 | 0.10 | 188.572 | 188.152 | 186.172 | ||
| 5805 | 2025.04.08 10:23 | modify | 595 | 0.10 | 188.572 | 188.073 | 186.172 | ||
| 5806 | 2025.04.08 10:23 | modify | 592 | 0.10 | 188.284 | 188.073 | 185.884 | ||
| 5807 | 2025.04.08 12:00 | sell | 597 | 0.10 | 187.724 | 0.000 | 0.000 | ||
| 5808 | 2025.04.08 12:00 | modify | 597 | 0.10 | 187.724 | 190.124 | 185.324 | ||
| 5809 | 2025.04.08 13:26 | s/l | 592 | 0.10 | 188.073 | 188.073 | 185.884 | 12.49 | 13917.37 |
| 5810 | 2025.04.08 13:26 | s/l | 595 | 0.10 | 188.073 | 188.073 | 186.172 | 33.84 | 13951.21 |
| 5811 | 2025.04.08 16:00 | sell | 598 | 0.10 | 187.706 | 0.000 | 0.000 | ||
| 5812 | 2025.04.08 16:00 | modify | 598 | 0.10 | 187.706 | 190.106 | 185.306 | ||
| 5813 | 2025.04.08 16:57 | modify | 594 | 0.10 | 188.173 | 187.969 | 185.773 | ||
| 5814 | 2025.04.08 17:11 | modify | 593 | 0.10 | 188.128 | 187.924 | 185.728 | ||
| 5815 | 2025.04.08 17:12 | modify | 594 | 0.10 | 188.173 | 187.894 | 185.773 | ||
| 5816 | 2025.04.08 17:12 | modify | 593 | 0.10 | 188.128 | 187.851 | 185.728 | ||
| 5817 | 2025.04.08 17:22 | modify | 594 | 0.10 | 188.173 | 187.822 | 185.773 | ||
| 5818 | 2025.04.08 17:22 | modify | 590 | 0.10 | 187.985 | 187.784 | 185.585 | ||
| 5819 | 2025.04.08 17:22 | modify | 593 | 0.10 | 188.128 | 187.779 | 185.728 | ||
| 5820 | 2025.04.08 17:36 | modify | 594 | 0.10 | 188.173 | 187.733 | 185.773 | ||
| 5821 | 2025.04.08 18:30 | s/l | 594 | 0.10 | 187.733 | 187.733 | 185.773 | 29.84 | 13981.05 |
| 5822 | 2025.04.08 18:30 | s/l | 590 | 0.10 | 187.784 | 187.784 | 185.585 | 11.81 | 13992.86 |
| 5823 | 2025.04.08 18:30 | s/l | 593 | 0.10 | 187.779 | 187.779 | 185.728 | 21.85 | 14014.71 |
| 5824 | 2025.04.08 19:16 | modify | 596 | 0.10 | 187.926 | 187.723 | 185.526 | ||
| 5825 | 2025.04.08 19:34 | modify | 596 | 0.10 | 187.926 | 187.650 | 185.526 | ||
| 5826 | 2025.04.08 19:35 | modify | 596 | 0.10 | 187.926 | 187.578 | 185.526 | ||
| 5827 | 2025.04.08 19:35 | modify | 588 | 0.10 | 187.739 | 187.539 | 185.339 | ||
| 5828 | 2025.04.08 19:37 | modify | 591 | 0.10 | 187.725 | 187.525 | 185.325 | ||
| 5829 | 2025.04.08 19:37 | modify | 597 | 0.10 | 187.724 | 187.522 | 185.324 | ||
| 5830 | 2025.04.08 19:37 | modify | 598 | 0.10 | 187.706 | 187.505 | 185.306 | ||
| 5831 | 2025.04.08 19:37 | modify | 596 | 0.10 | 187.926 | 187.505 | 185.526 | ||
| 5832 | 2025.04.08 19:37 | modify | 588 | 0.10 | 187.739 | 187.466 | 185.339 | ||
| 5833 | 2025.04.08 19:37 | modify | 591 | 0.10 | 187.725 | 187.453 | 185.325 | ||
| 5834 | 2025.04.08 19:39 | modify | 597 | 0.10 | 187.724 | 187.450 | 185.324 | ||
| 5835 | 2025.04.08 19:39 | modify | 598 | 0.10 | 187.706 | 187.432 | 185.306 | ||
| 5836 | 2025.04.08 19:39 | modify | 596 | 0.10 | 187.926 | 187.432 | 185.526 | ||
| 5837 | 2025.04.08 19:46 | modify | 588 | 0.10 | 187.739 | 187.395 | 185.339 | ||
| 5838 | 2025.04.08 19:46 | modify | 597 | 0.10 | 187.724 | 187.379 | 185.324 | ||
| 5839 | 2025.04.08 19:46 | modify | 591 | 0.10 | 187.725 | 187.379 | 185.325 | ||
| 5840 | 2025.04.08 20:00 | sell | 599 | 0.10 | 186.853 | 0.000 | 0.000 | ||
| 5841 | 2025.04.08 20:00 | modify | 599 | 0.10 | 186.853 | 189.253 | 184.453 | ||
| 5842 | 2025.04.08 21:42 | modify | 598 | 0.10 | 187.706 | 187.329 | 185.306 | ||
| 5843 | 2025.04.08 21:42 | modify | 596 | 0.10 | 187.926 | 187.329 | 185.526 | ||
| 5844 | 2025.04.08 22:59 | modify | 588 | 0.10 | 187.739 | 187.324 | 185.339 | ||
| 5845 | 2025.04.08 23:00 | modify | 597 | 0.10 | 187.724 | 187.307 | 185.324 | ||
| 5846 | 2025.04.08 23:00 | modify | 591 | 0.10 | 187.725 | 187.307 | 185.325 | ||
| 5847 | 2025.04.08 23:01 | modify | 598 | 0.10 | 187.706 | 187.253 | 185.306 | ||
| 5848 | 2025.04.08 23:01 | modify | 596 | 0.10 | 187.926 | 187.253 | 185.526 | ||
| 5849 | 2025.04.08 23:01 | modify | 588 | 0.10 | 187.739 | 187.253 | 185.339 | ||
| 5850 | 2025.04.08 23:01 | modify | 597 | 0.10 | 187.724 | 187.236 | 185.324 | ||
| 5851 | 2025.04.08 23:01 | modify | 591 | 0.10 | 187.725 | 187.236 | 185.325 | ||
| 5852 | 2025.04.08 23:04 | modify | 598 | 0.10 | 187.706 | 187.179 | 185.306 | ||
| 5853 | 2025.04.08 23:04 | modify | 596 | 0.10 | 187.926 | 187.179 | 185.526 | ||
| 5854 | 2025.04.08 23:04 | modify | 588 | 0.10 | 187.739 | 187.179 | 185.339 | ||
| 5855 | 2025.04.08 23:04 | modify | 597 | 0.10 | 187.724 | 187.164 | 185.324 | ||
| 5856 | 2025.04.08 23:04 | modify | 591 | 0.10 | 187.725 | 187.164 | 185.325 | ||
| 5857 | 2025.04.08 23:08 | modify | 598 | 0.10 | 187.706 | 187.108 | 185.306 | ||
| 5858 | 2025.04.08 23:08 | modify | 596 | 0.10 | 187.926 | 187.108 | 185.526 | ||
| 5859 | 2025.04.08 23:08 | modify | 588 | 0.10 | 187.739 | 187.108 | 185.339 | ||
| 5860 | 2025.04.08 23:09 | modify | 597 | 0.10 | 187.724 | 187.087 | 185.324 | ||
| 5861 | 2025.04.08 23:09 | modify | 591 | 0.10 | 187.725 | 187.087 | 185.325 | ||
| 5862 | 2025.04.08 23:17 | modify | 598 | 0.10 | 187.706 | 187.036 | 185.306 | ||
| 5863 | 2025.04.08 23:17 | modify | 596 | 0.10 | 187.926 | 187.036 | 185.526 | ||
| 5864 | 2025.04.08 23:17 | modify | 588 | 0.10 | 187.739 | 187.036 | 185.339 | ||
| 5865 | 2025.04.08 23:28 | modify | 597 | 0.10 | 187.724 | 187.015 | 185.324 | ||
| 5866 | 2025.04.08 23:28 | modify | 591 | 0.10 | 187.725 | 187.015 | 185.325 | ||
| 5867 | 2025.04.08 23:33 | modify | 598 | 0.10 | 187.706 | 186.963 | 185.306 | ||
| 5868 | 2025.04.08 23:33 | modify | 596 | 0.10 | 187.926 | 186.963 | 185.526 | ||
| 5869 | 2025.04.08 23:33 | modify | 588 | 0.10 | 187.739 | 186.963 | 185.339 | ||
| 5870 | 2025.04.09 00:00 | sell | 600 | 0.10 | 186.481 | 0.000 | 0.000 | ||
| 5871 | 2025.04.09 00:00 | modify | 600 | 0.10 | 186.481 | 188.881 | 184.081 | ||
| 5872 | 2025.04.09 00:09 | modify | 597 | 0.10 | 187.724 | 186.944 | 185.324 | ||
| 5873 | 2025.04.09 00:09 | modify | 591 | 0.10 | 187.725 | 186.944 | 185.325 | ||
| 5874 | 2025.04.09 00:09 | modify | 596 | 0.10 | 187.926 | 186.726 | 185.526 | ||
| 5875 | 2025.04.09 00:10 | modify | 598 | 0.10 | 187.706 | 186.891 | 185.306 | ||
| 5876 | 2025.04.09 00:10 | modify | 588 | 0.10 | 187.739 | 186.891 | 185.339 | ||
| 5877 | 2025.04.09 00:10 | modify | 597 | 0.10 | 187.724 | 186.873 | 185.324 | ||
| 5878 | 2025.04.09 00:10 | modify | 591 | 0.10 | 187.725 | 186.873 | 185.325 | ||
| 5879 | 2025.04.09 00:17 | modify | 598 | 0.10 | 187.706 | 186.814 | 185.306 | ||
| 5880 | 2025.04.09 00:17 | modify | 596 | 0.10 | 187.926 | 186.526 | 185.526 | ||
| 5881 | 2025.04.09 00:17 | modify | 588 | 0.10 | 187.739 | 186.814 | 185.339 | ||
| 5882 | 2025.04.09 00:17 | modify | 597 | 0.10 | 187.724 | 186.801 | 185.324 | ||
| 5883 | 2025.04.09 00:17 | modify | 591 | 0.10 | 187.725 | 186.801 | 185.325 | ||
| 5884 | 2025.04.09 00:18 | modify | 598 | 0.10 | 187.706 | 186.741 | 185.306 | ||
| 5885 | 2025.04.09 00:18 | modify | 588 | 0.10 | 187.739 | 186.741 | 185.339 | ||
| 5886 | 2025.04.09 00:18 | modify | 588 | 0.10 | 187.739 | 186.539 | 185.339 | ||
| 5887 | 2025.04.09 00:18 | modify | 597 | 0.10 | 187.724 | 186.730 | 185.324 | ||
| 5888 | 2025.04.09 00:18 | modify | 591 | 0.10 | 187.725 | 186.730 | 185.325 | ||
| 5889 | 2025.04.09 00:19 | modify | 597 | 0.10 | 187.724 | 186.524 | 185.324 | ||
| 5890 | 2025.04.09 00:19 | modify | 596 | 0.10 | 187.926 | 186.326 | 185.526 | ||
| 5891 | 2025.04.09 00:19 | modify | 591 | 0.10 | 187.725 | 186.525 | 185.325 | ||
| 5892 | 2025.04.09 00:19 | modify | 598 | 0.10 | 187.706 | 186.506 | 185.306 | ||
| 5893 | 2025.04.09 00:35 | modify | 599 | 0.10 | 186.853 | 186.653 | 184.453 | ||
| 5894 | 2025.04.09 00:36 | modify | 588 | 0.10 | 187.739 | 186.339 | 185.339 | ||
| 5895 | 2025.04.09 00:36 | modify | 597 | 0.10 | 187.724 | 186.324 | 185.324 | ||
| 5896 | 2025.04.09 00:36 | modify | 596 | 0.10 | 187.926 | 186.126 | 185.526 | ||
| 5897 | 2025.04.09 00:36 | modify | 591 | 0.10 | 187.725 | 186.325 | 185.325 | ||
| 5898 | 2025.04.09 00:37 | modify | 598 | 0.10 | 187.706 | 186.306 | 185.306 | ||
| 5899 | 2025.04.09 00:37 | modify | 599 | 0.10 | 186.853 | 186.575 | 184.453 | ||
| 5900 | 2025.04.09 00:51 | s/l | 596 | 0.10 | 186.126 | 186.126 | 185.526 | 120.26 | 14134.97 |
| 5901 | 2025.04.09 00:58 | s/l | 598 | 0.10 | 186.306 | 186.306 | 185.306 | 93.13 | 14228.10 |
| 5902 | 2025.04.09 00:59 | s/l | 591 | 0.10 | 186.325 | 186.325 | 185.325 | 91.31 | 14319.41 |
| 5903 | 2025.04.09 00:59 | s/l | 597 | 0.10 | 186.324 | 186.324 | 185.324 | 93.13 | 14412.53 |
| 5904 | 2025.04.09 00:59 | s/l | 588 | 0.10 | 186.339 | 186.339 | 185.339 | 91.31 | 14503.84 |
| 5905 | 2025.04.09 01:02 | s/l | 599 | 0.10 | 186.575 | 186.575 | 184.453 | 17.04 | 14520.88 |
| 5906 | 2025.04.09 04:00 | sell | 601 | 0.10 | 186.273 | 0.000 | 0.000 | ||
| 5907 | 2025.04.09 04:00 | modify | 601 | 0.10 | 186.273 | 188.673 | 183.873 | ||
| 5908 | 2025.04.09 08:00 | sell | 602 | 0.10 | 186.268 | 0.000 | 0.000 | ||
| 5909 | 2025.04.09 08:00 | modify | 602 | 0.10 | 186.268 | 188.668 | 183.868 | ||
| 5910 | 2025.04.09 11:11 | modify | 600 | 0.10 | 186.481 | 186.279 | 184.081 | ||
| 5911 | 2025.04.09 11:21 | modify | 600 | 0.10 | 186.481 | 186.208 | 184.081 | ||
| 5912 | 2025.04.09 11:40 | modify | 600 | 0.10 | 186.481 | 186.137 | 184.081 | ||
| 5913 | 2025.04.09 11:41 | modify | 601 | 0.10 | 186.273 | 186.070 | 183.873 | ||
| 5914 | 2025.04.09 11:44 | modify | 602 | 0.10 | 186.268 | 186.068 | 183.868 | ||
| 5915 | 2025.04.09 11:44 | modify | 600 | 0.10 | 186.481 | 186.055 | 184.081 | ||
| 5916 | 2025.04.09 11:44 | modify | 602 | 0.10 | 186.268 | 185.995 | 183.868 | ||
| 5917 | 2025.04.09 11:44 | modify | 601 | 0.10 | 186.273 | 185.995 | 183.873 | ||
| 5918 | 2025.04.09 11:45 | modify | 600 | 0.10 | 186.481 | 185.982 | 184.081 | ||
| 5919 | 2025.04.09 11:45 | modify | 602 | 0.10 | 186.268 | 185.924 | 183.868 | ||
| 5920 | 2025.04.09 11:45 | modify | 601 | 0.10 | 186.273 | 185.924 | 183.873 | ||
| 5921 | 2025.04.09 11:45 | modify | 600 | 0.10 | 186.481 | 185.910 | 184.081 | ||
| 5922 | 2025.04.09 11:55 | modify | 602 | 0.10 | 186.268 | 185.851 | 183.868 | ||
| 5923 | 2025.04.09 11:55 | modify | 601 | 0.10 | 186.273 | 185.851 | 183.873 | ||
| 5924 | 2025.04.09 11:55 | modify | 600 | 0.10 | 186.481 | 185.839 | 184.081 | ||
| 5925 | 2025.04.09 11:57 | modify | 602 | 0.10 | 186.268 | 185.779 | 183.868 | ||
| 5926 | 2025.04.09 11:57 | modify | 601 | 0.10 | 186.273 | 185.779 | 183.873 | ||
| 5927 | 2025.04.09 11:57 | modify | 600 | 0.10 | 186.481 | 185.764 | 184.081 | ||
| 5928 | 2025.04.09 11:58 | modify | 602 | 0.10 | 186.268 | 185.705 | 183.868 | ||
| 5929 | 2025.04.09 11:58 | modify | 601 | 0.10 | 186.273 | 185.705 | 183.873 | ||
| 5930 | 2025.04.09 11:58 | modify | 600 | 0.10 | 186.481 | 185.693 | 184.081 | ||
| 5931 | 2025.04.09 11:59 | modify | 602 | 0.10 | 186.268 | 185.634 | 183.868 | ||
| 5932 | 2025.04.09 11:59 | modify | 601 | 0.10 | 186.273 | 185.634 | 183.873 | ||
| 5933 | 2025.04.09 11:59 | modify | 600 | 0.10 | 186.481 | 185.621 | 184.081 | ||
| 5934 | 2025.04.09 12:00 | sell | 603 | 0.10 | 184.760 | 0.000 | 0.000 | ||
| 5935 | 2025.04.09 12:00 | modify | 603 | 0.10 | 184.760 | 187.160 | 182.360 | ||
| 5936 | 2025.04.09 12:00 | modify | 602 | 0.10 | 186.268 | 185.563 | 183.868 | ||
| 5937 | 2025.04.09 12:00 | modify | 601 | 0.10 | 186.273 | 185.563 | 183.873 | ||
| 5938 | 2025.04.09 12:00 | modify | 600 | 0.10 | 186.481 | 185.550 | 184.081 | ||
| 5939 | 2025.04.09 12:01 | modify | 602 | 0.10 | 186.268 | 185.492 | 183.868 | ||
| 5940 | 2025.04.09 12:01 | modify | 601 | 0.10 | 186.273 | 185.492 | 183.873 | ||
| 5941 | 2025.04.09 12:02 | modify | 600 | 0.10 | 186.481 | 185.281 | 184.081 | ||
| 5942 | 2025.04.09 12:02 | modify | 602 | 0.10 | 186.268 | 185.421 | 183.868 | ||
| 5943 | 2025.04.09 12:02 | modify | 601 | 0.10 | 186.273 | 185.421 | 183.873 | ||
| 5944 | 2025.04.09 12:12 | modify | 600 | 0.10 | 186.481 | 185.081 | 184.081 | ||
| 5945 | 2025.04.09 12:12 | modify | 602 | 0.10 | 186.268 | 185.344 | 183.868 | ||
| 5946 | 2025.04.09 12:12 | modify | 601 | 0.10 | 186.273 | 185.344 | 183.873 | ||
| 5947 | 2025.04.09 12:13 | modify | 600 | 0.10 | 186.481 | 184.881 | 184.081 | ||
| 5948 | 2025.04.09 12:14 | modify | 602 | 0.10 | 186.268 | 185.068 | 183.868 | ||
| 5949 | 2025.04.09 12:14 | modify | 601 | 0.10 | 186.273 | 185.073 | 183.873 | ||
| 5950 | 2025.04.09 12:48 | s/l | 600 | 0.10 | 184.881 | 184.881 | 184.081 | 108.51 | 14629.39 |
| 5951 | 2025.04.09 12:55 | s/l | 601 | 0.10 | 185.073 | 185.073 | 183.873 | 81.38 | 14710.77 |
| 5952 | 2025.04.09 12:55 | s/l | 602 | 0.10 | 185.068 | 185.068 | 183.868 | 81.38 | 14792.15 |
| 5953 | 2025.04.09 16:00 | sell | 604 | 0.10 | 185.283 | 0.000 | 0.000 | ||
| 5954 | 2025.04.09 16:00 | modify | 604 | 0.10 | 185.283 | 187.683 | 182.883 | ||
| 5955 | 2025.04.09 17:23 | s/l | 603 | 0.10 | 187.160 | 187.160 | 182.360 | -162.77 | 14629.38 |
| 5956 | 2025.04.09 17:35 | s/l | 604 | 0.10 | 187.683 | 187.683 | 182.883 | -162.77 | 14466.61 |
| 5957 | 2025.04.10 16:00 | sell | 605 | 0.10 | 186.746 | 0.000 | 0.000 | ||
| 5958 | 2025.04.10 16:00 | modify | 605 | 0.10 | 186.746 | 189.146 | 184.346 | ||
| 5959 | 2025.04.10 20:00 | sell | 606 | 0.10 | 187.609 | 0.000 | 0.000 | ||
| 5960 | 2025.04.10 20:00 | modify | 606 | 0.10 | 187.609 | 190.009 | 185.209 | ||
| 5961 | 2025.04.11 00:00 | sell | 607 | 0.10 | 186.748 | 0.000 | 0.000 | ||
| 5962 | 2025.04.11 00:00 | modify | 607 | 0.10 | 186.748 | 189.148 | 184.348 | ||
| 5963 | 2025.04.11 00:03 | modify | 606 | 0.10 | 187.609 | 187.409 | 185.209 | ||
| 5964 | 2025.04.11 00:09 | modify | 606 | 0.10 | 187.609 | 187.337 | 185.209 | ||
| 5965 | 2025.04.11 00:09 | modify | 606 | 0.10 | 187.609 | 187.263 | 185.209 | ||
| 5966 | 2025.04.11 00:10 | modify | 606 | 0.10 | 187.609 | 187.192 | 185.209 | ||
| 5967 | 2025.04.11 00:15 | modify | 606 | 0.10 | 187.609 | 187.120 | 185.209 | ||
| 5968 | 2025.04.11 00:21 | modify | 606 | 0.10 | 187.609 | 187.049 | 185.209 | ||
| 5969 | 2025.04.11 00:22 | modify | 606 | 0.10 | 187.609 | 186.978 | 185.209 | ||
| 5970 | 2025.04.11 00:26 | modify | 606 | 0.10 | 187.609 | 186.906 | 185.209 | ||
| 5971 | 2025.04.11 01:19 | s/l | 606 | 0.10 | 186.906 | 186.906 | 185.209 | 45.86 | 14512.47 |
| 5972 | 2025.04.11 04:00 | sell | 608 | 0.10 | 186.651 | 0.000 | 0.000 | ||
| 5973 | 2025.04.11 04:00 | modify | 608 | 0.10 | 186.651 | 189.051 | 184.251 | ||
| 5974 | 2025.04.11 08:00 | sell | 609 | 0.10 | 186.639 | 0.000 | 0.000 | ||
| 5975 | 2025.04.11 08:00 | modify | 609 | 0.10 | 186.639 | 189.039 | 184.239 | ||
| 5976 | 2025.04.11 12:00 | sell | 610 | 0.10 | 186.629 | 0.000 | 0.000 | ||
| 5977 | 2025.04.11 12:00 | modify | 610 | 0.10 | 186.629 | 189.029 | 184.229 | ||
| 5978 | 2025.04.14 08:00 | sell | 611 | 0.10 | 188.375 | 0.000 | 0.000 | ||
| 5979 | 2025.04.14 08:00 | modify | 611 | 0.10 | 188.375 | 190.775 | 185.975 | ||
| 5980 | 2025.04.14 11:16 | s/l | 610 | 0.10 | 189.029 | 189.029 | 184.229 | -164.59 | 14347.88 |
| 5981 | 2025.04.14 11:18 | s/l | 609 | 0.10 | 189.039 | 189.039 | 184.239 | -164.59 | 14183.29 |
| 5982 | 2025.04.14 12:00 | sell | 612 | 0.10 | 188.724 | 0.000 | 0.000 | ||
| 5983 | 2025.04.14 12:00 | modify | 612 | 0.10 | 188.724 | 191.124 | 186.324 | ||
| 5984 | 2025.04.14 13:09 | s/l | 608 | 0.10 | 189.051 | 189.051 | 184.251 | -164.59 | 14018.70 |
| 5985 | 2025.04.14 13:18 | s/l | 605 | 0.10 | 189.146 | 189.146 | 184.346 | -166.41 | 13852.28 |
| 5986 | 2025.04.14 13:18 | s/l | 607 | 0.10 | 189.148 | 189.148 | 184.348 | -164.59 | 13687.69 |
| 5987 | 2025.04.14 16:00 | sell | 613 | 0.10 | 188.338 | 0.000 | 0.000 | ||
| 5988 | 2025.04.14 16:00 | modify | 613 | 0.10 | 188.338 | 190.738 | 185.938 | ||
| 5989 | 2025.04.16 19:08 | modify | 612 | 0.10 | 188.724 | 188.523 | 186.324 | ||
| 5990 | 2025.04.16 19:25 | modify | 612 | 0.10 | 188.724 | 188.449 | 186.324 | ||
| 5991 | 2025.04.16 21:44 | modify | 612 | 0.10 | 188.724 | 188.373 | 186.324 | ||
| 5992 | 2025.04.16 23:35 | modify | 612 | 0.10 | 188.724 | 188.301 | 186.324 | ||
| 5993 | 2025.04.17 00:00 | sell | 614 | 0.10 | 187.755 | 0.000 | 0.000 | ||
| 5994 | 2025.04.17 00:00 | modify | 614 | 0.10 | 187.755 | 190.155 | 185.355 | ||
| 5995 | 2025.04.17 00:04 | s/l | 612 | 0.10 | 188.301 | 188.301 | 186.324 | 19.58 | 13707.27 |
| 5996 | 2025.04.17 04:00 | sell | 615 | 0.10 | 188.393 | 0.000 | 0.000 | ||
| 5997 | 2025.04.17 04:00 | modify | 615 | 0.10 | 188.393 | 190.793 | 185.993 | ||
| 5998 | 2025.04.17 12:00 | sell | 616 | 0.10 | 188.571 | 0.000 | 0.000 | ||
| 5999 | 2025.04.17 12:00 | modify | 616 | 0.10 | 188.571 | 190.971 | 186.171 | ||
| 6000 | 2025.04.17 20:00 | sell | 617 | 0.10 | 188.850 | 0.000 | 0.000 | ||
| 6001 | 2025.04.17 20:00 | modify | 617 | 0.10 | 188.850 | 191.250 | 186.450 | ||
| 6002 | 2025.04.18 00:00 | sell | 618 | 0.10 | 188.815 | 0.000 | 0.000 | ||
| 6003 | 2025.04.18 00:00 | modify | 618 | 0.10 | 188.815 | 191.215 | 186.415 | ||
| 6004 | 2025.04.18 04:00 | sell | 619 | 0.10 | 188.820 | 0.000 | 0.000 | ||
| 6005 | 2025.04.18 04:00 | modify | 619 | 0.10 | 188.820 | 191.220 | 186.420 | ||
| 6006 | 2025.04.18 08:00 | sell | 620 | 0.10 | 188.867 | 0.000 | 0.000 | ||
| 6007 | 2025.04.18 08:00 | modify | 620 | 0.10 | 188.867 | 191.267 | 186.467 | ||
| 6008 | 2025.04.18 12:00 | sell | 621 | 0.10 | 188.899 | 0.000 | 0.000 | ||
| 6009 | 2025.04.18 12:00 | modify | 621 | 0.10 | 188.899 | 191.299 | 186.499 | ||
| 6010 | 2025.04.18 16:00 | sell | 622 | 0.10 | 188.819 | 0.000 | 0.000 | ||
| 6011 | 2025.04.18 16:00 | modify | 622 | 0.10 | 188.819 | 191.219 | 186.419 | ||
| 6012 | 2025.04.18 20:00 | sell | 623 | 0.10 | 188.897 | 0.000 | 0.000 | ||
| 6013 | 2025.04.18 20:00 | modify | 623 | 0.10 | 188.897 | 191.297 | 186.497 | ||
| 6014 | 2025.04.21 00:00 | sell | 624 | 0.10 | 188.512 | 0.000 | 0.000 | ||
| 6015 | 2025.04.21 00:00 | modify | 624 | 0.10 | 188.512 | 190.912 | 186.112 | ||
| 6016 | 2025.04.21 04:00 | sell | 625 | 0.10 | 188.351 | 0.000 | 0.000 | ||
| 6017 | 2025.04.21 04:00 | modify | 625 | 0.10 | 188.351 | 190.751 | 185.951 | ||
| 6018 | 2025.04.21 20:00 | sell | 626 | 0.10 | 188.399 | 0.000 | 0.000 | ||
| 6019 | 2025.04.21 20:00 | modify | 626 | 0.10 | 188.399 | 190.799 | 185.999 | ||
| 6020 | 2025.04.22 00:00 | close | 611 | 0.10 | 188.518 | 190.775 | 185.975 | -24.27 | 13683.00 |
| 6021 | 2025.04.22 00:00 | sell | 627 | 0.10 | 188.478 | 0.000 | 0.000 | ||
| 6022 | 2025.04.22 00:00 | modify | 627 | 0.10 | 188.478 | 190.878 | 186.078 | ||
| 6023 | 2025.04.22 03:10 | modify | 621 | 0.10 | 188.899 | 188.698 | 186.499 | ||
| 6024 | 2025.04.22 03:10 | modify | 623 | 0.10 | 188.897 | 188.694 | 186.497 | ||
| 6025 | 2025.04.22 03:11 | modify | 620 | 0.10 | 188.867 | 188.667 | 186.467 | ||
| 6026 | 2025.04.22 03:27 | modify | 617 | 0.10 | 188.850 | 188.650 | 186.450 | ||
| 6027 | 2025.04.22 04:00 | close | 613 | 0.10 | 187.968 | 190.738 | 185.938 | 10.52 | 13693.52 |
| 6028 | 2025.04.22 04:00 | sell | 628 | 0.10 | 187.928 | 0.000 | 0.000 | ||
| 6029 | 2025.04.22 04:00 | modify | 628 | 0.10 | 187.928 | 190.328 | 185.528 | ||
| 6030 | 2025.04.22 05:25 | modify | 621 | 0.10 | 188.899 | 188.626 | 186.499 | ||
| 6031 | 2025.04.22 05:26 | modify | 623 | 0.10 | 188.897 | 188.619 | 186.497 | ||
| 6032 | 2025.04.22 05:26 | modify | 622 | 0.10 | 188.819 | 188.619 | 186.419 | ||
| 6033 | 2025.04.22 05:26 | modify | 619 | 0.10 | 188.820 | 188.619 | 186.420 | ||
| 6034 | 2025.04.22 05:47 | modify | 618 | 0.10 | 188.815 | 188.614 | 186.415 | ||
| 6035 | 2025.04.22 05:47 | modify | 620 | 0.10 | 188.867 | 188.594 | 186.467 | ||
| 6036 | 2025.04.22 05:48 | modify | 617 | 0.10 | 188.850 | 188.579 | 186.450 | ||
| 6037 | 2025.04.22 05:48 | modify | 621 | 0.10 | 188.899 | 188.555 | 186.499 | ||
| 6038 | 2025.04.22 05:48 | modify | 623 | 0.10 | 188.897 | 188.542 | 186.497 | ||
| 6039 | 2025.04.22 05:48 | modify | 622 | 0.10 | 188.819 | 188.542 | 186.419 | ||
| 6040 | 2025.04.22 05:48 | modify | 619 | 0.10 | 188.820 | 188.542 | 186.420 | ||
| 6041 | 2025.04.22 05:48 | modify | 618 | 0.10 | 188.815 | 188.542 | 186.415 | ||
| 6042 | 2025.04.22 06:16 | modify | 620 | 0.10 | 188.867 | 188.522 | 186.467 | ||
| 6043 | 2025.04.22 06:16 | modify | 617 | 0.10 | 188.850 | 188.508 | 186.450 | ||
| 6044 | 2025.04.22 07:51 | modify | 621 | 0.10 | 188.899 | 188.484 | 186.499 | ||
| 6045 | 2025.04.22 07:53 | modify | 623 | 0.10 | 188.897 | 188.470 | 186.497 | ||
| 6046 | 2025.04.22 07:53 | modify | 622 | 0.10 | 188.819 | 188.470 | 186.419 | ||
| 6047 | 2025.04.22 07:53 | modify | 619 | 0.10 | 188.820 | 188.470 | 186.420 | ||
| 6048 | 2025.04.22 07:53 | modify | 618 | 0.10 | 188.815 | 188.470 | 186.415 | ||
| 6049 | 2025.04.22 07:54 | modify | 620 | 0.10 | 188.867 | 188.451 | 186.467 | ||
| 6050 | 2025.04.22 07:54 | modify | 617 | 0.10 | 188.850 | 188.437 | 186.450 | ||
| 6051 | 2025.04.22 08:00 | close | 614 | 0.10 | 187.699 | 190.155 | 185.355 | -1.66 | 13691.86 |
| 6052 | 2025.04.22 08:00 | sell | 629 | 0.10 | 187.659 | 0.000 | 0.000 | ||
| 6053 | 2025.04.22 08:00 | modify | 629 | 0.10 | 187.659 | 190.059 | 185.259 | ||
| 6054 | 2025.04.22 10:21 | modify | 621 | 0.10 | 188.899 | 188.413 | 186.499 | ||
| 6055 | 2025.04.22 10:22 | modify | 623 | 0.10 | 188.897 | 188.399 | 186.497 | ||
| 6056 | 2025.04.22 10:22 | modify | 622 | 0.10 | 188.819 | 188.399 | 186.419 | ||
| 6057 | 2025.04.22 10:22 | modify | 619 | 0.10 | 188.820 | 188.399 | 186.420 | ||
| 6058 | 2025.04.22 10:22 | modify | 618 | 0.10 | 188.815 | 188.399 | 186.415 | ||
| 6059 | 2025.04.22 10:25 | modify | 620 | 0.10 | 188.867 | 188.379 | 186.467 | ||
| 6060 | 2025.04.22 10:25 | modify | 616 | 0.10 | 188.571 | 188.371 | 186.171 | ||
| 6061 | 2025.04.22 10:25 | modify | 617 | 0.10 | 188.850 | 188.366 | 186.450 | ||
| 6062 | 2025.04.22 10:26 | modify | 621 | 0.10 | 188.899 | 188.339 | 186.499 | ||
| 6063 | 2025.04.22 10:26 | modify | 623 | 0.10 | 188.897 | 188.326 | 186.497 | ||
| 6064 | 2025.04.22 10:26 | modify | 622 | 0.10 | 188.819 | 188.326 | 186.419 | ||
| 6065 | 2025.04.22 10:26 | modify | 619 | 0.10 | 188.820 | 188.326 | 186.420 | ||
| 6066 | 2025.04.22 10:26 | modify | 618 | 0.10 | 188.815 | 188.326 | 186.415 | ||
| 6067 | 2025.04.22 10:26 | modify | 624 | 0.10 | 188.512 | 188.306 | 186.112 | ||
| 6068 | 2025.04.22 10:26 | modify | 620 | 0.10 | 188.867 | 188.306 | 186.467 | ||
| 6069 | 2025.04.22 10:26 | modify | 616 | 0.10 | 188.571 | 188.299 | 186.171 | ||
| 6070 | 2025.04.22 12:00 | close | 615 | 0.10 | 187.659 | 190.793 | 185.993 | 44.32 | 13736.17 |
| 6071 | 2025.04.22 12:00 | sell | 630 | 0.10 | 187.619 | 0.000 | 0.000 | ||
| 6072 | 2025.04.22 12:00 | modify | 630 | 0.10 | 187.619 | 190.019 | 185.219 | ||
| 6073 | 2025.04.22 13:58 | s/l | 616 | 0.10 | 188.299 | 188.299 | 186.171 | 12.98 | 13749.15 |
| 6074 | 2025.04.22 13:58 | s/l | 620 | 0.10 | 188.306 | 188.306 | 186.467 | 34.41 | 13783.56 |
| 6075 | 2025.04.22 13:58 | s/l | 624 | 0.10 | 188.306 | 188.306 | 186.112 | 12.15 | 13795.71 |
| 6076 | 2025.04.22 13:58 | s/l | 618 | 0.10 | 188.326 | 188.326 | 186.415 | 29.52 | 13825.22 |
| 6077 | 2025.04.22 13:58 | s/l | 619 | 0.10 | 188.326 | 188.326 | 186.420 | 29.86 | 13855.08 |
| 6078 | 2025.04.22 13:58 | s/l | 622 | 0.10 | 188.326 | 188.326 | 186.419 | 29.79 | 13884.87 |
| 6079 | 2025.04.22 13:58 | s/l | 623 | 0.10 | 188.326 | 188.326 | 186.497 | 35.08 | 13919.94 |
| 6080 | 2025.04.22 13:59 | s/l | 621 | 0.10 | 188.339 | 188.339 | 186.499 | 34.34 | 13954.28 |
| 6081 | 2025.04.22 13:59 | s/l | 617 | 0.10 | 188.366 | 188.366 | 186.450 | 27.37 | 13981.65 |
| 6082 | 2025.04.22 16:00 | sell | 631 | 0.10 | 188.405 | 0.000 | 0.000 | ||
| 6083 | 2025.04.22 16:00 | modify | 631 | 0.10 | 188.405 | 190.805 | 186.005 | ||
| 6084 | 2025.04.22 20:00 | sell | 632 | 0.10 | 188.780 | 0.000 | 0.000 | ||
| 6085 | 2025.04.22 20:00 | modify | 632 | 0.10 | 188.780 | 191.180 | 186.380 | ||
| 6086 | 2025.04.23 08:00 | sell | 633 | 0.10 | 188.762 | 0.000 | 0.000 | ||
| 6087 | 2025.04.23 08:00 | modify | 633 | 0.10 | 188.762 | 191.162 | 186.362 | ||
| 6088 | 2025.04.23 12:00 | sell | 634 | 0.10 | 188.383 | 0.000 | 0.000 | ||
| 6089 | 2025.04.23 12:00 | modify | 634 | 0.10 | 188.383 | 190.783 | 185.983 | ||
| 6090 | 2025.04.23 16:00 | buy | 635 | 0.10 | 189.109 | 0.000 | 0.000 | ||
| 6091 | 2025.04.23 16:00 | modify | 635 | 0.10 | 189.109 | 186.709 | 191.509 | ||
| 6092 | 2025.04.23 17:23 | s/l | 630 | 0.10 | 190.019 | 190.019 | 185.219 | -164.59 | 13817.06 |
| 6093 | 2025.04.23 17:25 | s/l | 629 | 0.10 | 190.059 | 190.059 | 185.259 | -164.59 | 13652.46 |
| 6094 | 2025.04.23 17:54 | modify | 635 | 0.10 | 189.109 | 189.309 | 191.509 | ||
| 6095 | 2025.04.23 17:57 | modify | 635 | 0.10 | 189.109 | 189.382 | 191.509 | ||
| 6096 | 2025.04.23 18:19 | modify | 635 | 0.10 | 189.109 | 189.453 | 191.509 | ||
| 6097 | 2025.04.23 18:32 | s/l | 628 | 0.10 | 190.328 | 190.328 | 185.528 | -164.59 | 13487.87 |
| 6098 | 2025.04.23 20:00 | buy | 636 | 0.10 | 190.262 | 0.000 | 0.000 | ||
| 6099 | 2025.04.23 20:00 | modify | 636 | 0.10 | 190.262 | 187.862 | 192.662 | ||
| 6100 | 2025.04.24 00:00 | buy | 637 | 0.10 | 189.978 | 0.000 | 0.000 | ||
| 6101 | 2025.04.24 00:00 | modify | 637 | 0.10 | 189.978 | 187.578 | 192.378 | ||
| 6102 | 2025.04.24 02:35 | s/l | 635 | 0.10 | 189.453 | 189.453 | 191.509 | 25.48 | 13513.35 |
| 6103 | 2025.04.24 04:00 | buy | 638 | 0.10 | 189.617 | 0.000 | 0.000 | ||
| 6104 | 2025.04.24 04:00 | modify | 638 | 0.10 | 189.617 | 187.217 | 192.017 | ||
| 6105 | 2025.04.24 08:00 | buy | 639 | 0.10 | 189.586 | 0.000 | 0.000 | ||
| 6106 | 2025.04.24 08:00 | modify | 639 | 0.10 | 189.586 | 187.186 | 191.986 | ||
| 6107 | 2025.04.24 12:00 | buy | 640 | 0.10 | 189.805 | 0.000 | 0.000 | ||
| 6108 | 2025.04.24 12:00 | modify | 640 | 0.10 | 189.805 | 187.405 | 192.205 | ||
| 6109 | 2025.04.24 16:00 | buy | 641 | 0.10 | 189.840 | 0.000 | 0.000 | ||
| 6110 | 2025.04.24 16:00 | modify | 641 | 0.10 | 189.840 | 187.440 | 192.240 | ||
| 6111 | 2025.04.24 20:00 | buy | 642 | 0.10 | 190.355 | 0.000 | 0.000 | ||
| 6112 | 2025.04.24 20:00 | modify | 642 | 0.10 | 190.355 | 187.955 | 192.755 | ||
| 6113 | 2025.04.25 00:00 | buy | 643 | 0.10 | 190.421 | 0.000 | 0.000 | ||
| 6114 | 2025.04.25 00:00 | modify | 643 | 0.10 | 190.421 | 188.021 | 192.821 | ||
| 6115 | 2025.04.25 03:33 | modify | 639 | 0.10 | 189.586 | 189.801 | 191.986 | ||
| 6116 | 2025.04.25 03:35 | modify | 638 | 0.10 | 189.617 | 189.817 | 192.017 | ||
| 6117 | 2025.04.25 03:40 | modify | 639 | 0.10 | 189.586 | 189.874 | 191.986 | ||
| 6118 | 2025.04.25 03:40 | modify | 638 | 0.10 | 189.617 | 189.894 | 192.017 | ||
| 6119 | 2025.04.25 03:52 | s/l | 625 | 0.10 | 190.751 | 190.751 | 185.951 | -173.70 | 13339.66 |
| 6120 | 2025.04.25 03:57 | s/l | 634 | 0.10 | 190.783 | 190.783 | 185.983 | -170.06 | 13169.60 |
| 6121 | 2025.04.25 03:57 | modify | 639 | 0.10 | 189.586 | 189.946 | 191.986 | ||
| 6122 | 2025.04.25 03:58 | s/l | 626 | 0.10 | 190.799 | 190.799 | 185.999 | -173.70 | 12995.90 |
| 6123 | 2025.04.25 03:58 | s/l | 631 | 0.10 | 190.805 | 190.805 | 186.005 | -171.87 | 12824.04 |
| 6124 | 2025.04.25 03:58 | modify | 638 | 0.10 | 189.617 | 189.974 | 192.017 | ||
| 6125 | 2025.04.25 03:58 | modify | 640 | 0.10 | 189.805 | 190.006 | 192.205 | ||
| 6126 | 2025.04.25 03:58 | modify | 639 | 0.10 | 189.586 | 190.017 | 191.986 | ||
| 6127 | 2025.04.25 03:59 | s/l | 627 | 0.10 | 190.878 | 190.878 | 186.078 | -171.88 | 12652.16 |
| 6128 | 2025.04.25 03:59 | modify | 641 | 0.10 | 189.840 | 190.042 | 192.240 | ||
| 6129 | 2025.04.25 03:59 | modify | 638 | 0.10 | 189.617 | 190.045 | 192.017 | ||
| 6130 | 2025.04.25 03:59 | modify | 640 | 0.10 | 189.805 | 190.078 | 192.205 | ||
| 6131 | 2025.04.25 04:00 | buy | 644 | 0.10 | 190.891 | 0.000 | 0.000 | ||
| 6132 | 2025.04.25 04:00 | modify | 644 | 0.10 | 190.891 | 188.491 | 193.291 | ||
| 6133 | 2025.04.25 04:00 | modify | 639 | 0.10 | 189.586 | 190.088 | 191.986 | ||
| 6134 | 2025.04.25 04:00 | modify | 641 | 0.10 | 189.840 | 190.113 | 192.240 | ||
| 6135 | 2025.04.25 04:00 | modify | 638 | 0.10 | 189.617 | 190.116 | 192.017 | ||
| 6136 | 2025.04.25 04:00 | modify | 640 | 0.10 | 189.805 | 190.152 | 192.205 | ||
| 6137 | 2025.04.25 04:00 | modify | 639 | 0.10 | 189.586 | 190.159 | 191.986 | ||
| 6138 | 2025.04.25 04:00 | modify | 637 | 0.10 | 189.978 | 190.181 | 192.378 | ||
| 6139 | 2025.04.25 04:00 | modify | 641 | 0.10 | 189.840 | 190.189 | 192.240 | ||
| 6140 | 2025.04.25 04:00 | modify | 638 | 0.10 | 189.617 | 190.189 | 192.017 | ||
| 6141 | 2025.04.25 06:33 | modify | 640 | 0.10 | 189.805 | 190.223 | 192.205 | ||
| 6142 | 2025.04.25 06:33 | modify | 639 | 0.10 | 189.586 | 190.230 | 191.986 | ||
| 6143 | 2025.04.25 06:33 | modify | 637 | 0.10 | 189.978 | 190.252 | 192.378 | ||
| 6144 | 2025.04.25 07:00 | modify | 641 | 0.10 | 189.840 | 190.260 | 192.240 | ||
| 6145 | 2025.04.25 07:00 | modify | 638 | 0.10 | 189.617 | 190.260 | 192.017 | ||
| 6146 | 2025.04.25 07:01 | modify | 640 | 0.10 | 189.805 | 190.296 | 192.205 | ||
| 6147 | 2025.04.25 07:01 | modify | 639 | 0.10 | 189.586 | 190.304 | 191.986 | ||
| 6148 | 2025.04.25 07:02 | s/l | 633 | 0.10 | 191.162 | 191.162 | 186.362 | -170.06 | 12482.10 |
| 6149 | 2025.04.25 07:02 | modify | 637 | 0.10 | 189.978 | 190.324 | 192.378 | ||
| 6150 | 2025.04.25 07:02 | modify | 641 | 0.10 | 189.840 | 190.331 | 192.240 | ||
| 6151 | 2025.04.25 07:02 | modify | 638 | 0.10 | 189.617 | 190.331 | 192.017 | ||
| 6152 | 2025.04.25 07:02 | s/l | 632 | 0.10 | 191.180 | 191.180 | 186.380 | -171.88 | 12310.23 |
| 6153 | 2025.04.25 07:03 | modify | 640 | 0.10 | 189.805 | 190.369 | 192.205 | ||
| 6154 | 2025.04.25 07:03 | modify | 639 | 0.10 | 189.586 | 190.375 | 191.986 | ||
| 6155 | 2025.04.25 07:04 | modify | 637 | 0.10 | 189.978 | 190.399 | 192.378 | ||
| 6156 | 2025.04.25 07:04 | modify | 641 | 0.10 | 189.840 | 190.412 | 192.240 | ||
| 6157 | 2025.04.25 07:04 | modify | 638 | 0.10 | 189.617 | 190.412 | 192.017 | ||
| 6158 | 2025.04.25 08:00 | buy | 645 | 0.10 | 190.728 | 0.000 | 0.000 | ||
| 6159 | 2025.04.25 08:00 | modify | 645 | 0.10 | 190.728 | 188.328 | 193.128 | ||
| 6160 | 2025.04.25 12:00 | buy | 646 | 0.10 | 190.813 | 0.000 | 0.000 | ||
| 6161 | 2025.04.25 12:00 | modify | 646 | 0.10 | 190.813 | 188.413 | 193.213 | ||
| 6162 | 2025.04.25 13:03 | modify | 640 | 0.10 | 189.805 | 190.442 | 192.205 | ||
| 6163 | 2025.04.25 13:03 | modify | 639 | 0.10 | 189.586 | 190.446 | 191.986 | ||
| 6164 | 2025.04.25 13:03 | modify | 636 | 0.10 | 190.262 | 190.464 | 192.662 | ||
| 6165 | 2025.04.25 13:03 | modify | 637 | 0.10 | 189.978 | 190.473 | 192.378 | ||
| 6166 | 2025.04.25 13:05 | modify | 641 | 0.10 | 189.840 | 190.484 | 192.240 | ||
| 6167 | 2025.04.25 13:05 | modify | 638 | 0.10 | 189.617 | 190.484 | 192.017 | ||
| 6168 | 2025.04.25 13:30 | modify | 640 | 0.10 | 189.805 | 190.515 | 192.205 | ||
| 6169 | 2025.04.25 13:30 | modify | 639 | 0.10 | 189.586 | 190.517 | 191.986 | ||
| 6170 | 2025.04.25 13:31 | modify | 636 | 0.10 | 190.262 | 190.538 | 192.662 | ||
| 6171 | 2025.04.25 13:31 | modify | 637 | 0.10 | 189.978 | 190.544 | 192.378 | ||
| 6172 | 2025.04.25 13:31 | modify | 642 | 0.10 | 190.355 | 190.559 | 192.755 | ||
| 6173 | 2025.04.25 13:31 | modify | 641 | 0.10 | 189.840 | 190.559 | 192.240 | ||
| 6174 | 2025.04.25 13:31 | modify | 638 | 0.10 | 189.617 | 190.559 | 192.017 | ||
| 6175 | 2025.04.25 13:32 | modify | 640 | 0.10 | 189.805 | 190.586 | 192.205 | ||
| 6176 | 2025.04.25 13:32 | modify | 639 | 0.10 | 189.586 | 190.786 | 191.986 | ||
| 6177 | 2025.04.25 13:33 | modify | 636 | 0.10 | 190.262 | 190.610 | 192.662 | ||
| 6178 | 2025.04.25 13:33 | modify | 637 | 0.10 | 189.978 | 190.616 | 192.378 | ||
| 6179 | 2025.04.25 13:33 | modify | 638 | 0.10 | 189.617 | 190.817 | 192.017 | ||
| 6180 | 2025.04.25 13:33 | modify | 643 | 0.10 | 190.421 | 190.621 | 192.821 | ||
| 6181 | 2025.04.25 13:33 | modify | 642 | 0.10 | 190.355 | 190.633 | 192.755 | ||
| 6182 | 2025.04.25 13:33 | modify | 641 | 0.10 | 189.840 | 190.633 | 192.240 | ||
| 6183 | 2025.04.25 13:34 | modify | 640 | 0.10 | 189.805 | 190.657 | 192.205 | ||
| 6184 | 2025.04.25 13:34 | modify | 636 | 0.10 | 190.262 | 190.681 | 192.662 | ||
| 6185 | 2025.04.25 13:34 | modify | 643 | 0.10 | 190.421 | 190.694 | 192.821 | ||
| 6186 | 2025.04.25 13:34 | modify | 639 | 0.10 | 189.586 | 190.986 | 191.986 | ||
| 6187 | 2025.04.25 13:34 | modify | 637 | 0.10 | 189.978 | 190.694 | 192.378 | ||
| 6188 | 2025.04.25 13:35 | modify | 642 | 0.10 | 190.355 | 190.704 | 192.755 | ||
| 6189 | 2025.04.25 13:35 | modify | 641 | 0.10 | 189.840 | 190.704 | 192.240 | ||
| 6190 | 2025.04.25 13:35 | modify | 638 | 0.10 | 189.617 | 191.017 | 192.017 | ||
| 6191 | 2025.04.25 13:35 | modify | 640 | 0.10 | 189.805 | 190.730 | 192.205 | ||
| 6192 | 2025.04.25 14:01 | modify | 636 | 0.10 | 190.262 | 190.753 | 192.662 | ||
| 6193 | 2025.04.25 14:49 | modify | 643 | 0.10 | 190.421 | 190.766 | 192.821 | ||
| 6194 | 2025.04.25 14:49 | modify | 637 | 0.10 | 189.978 | 190.766 | 192.378 | ||
| 6195 | 2025.04.25 14:51 | modify | 642 | 0.10 | 190.355 | 190.775 | 192.755 | ||
| 6196 | 2025.04.25 14:51 | modify | 641 | 0.10 | 189.840 | 190.775 | 192.240 | ||
| 6197 | 2025.04.25 14:53 | modify | 639 | 0.10 | 189.586 | 191.186 | 191.986 | ||
| 6198 | 2025.04.25 14:53 | modify | 640 | 0.10 | 189.805 | 190.802 | 192.205 | ||
| 6199 | 2025.04.25 14:53 | modify | 640 | 0.10 | 189.805 | 191.005 | 192.205 | ||
| 6200 | 2025.04.25 14:53 | modify | 638 | 0.10 | 189.617 | 191.217 | 192.017 | ||
| 6201 | 2025.04.25 14:53 | modify | 636 | 0.10 | 190.262 | 190.824 | 192.662 | ||
| 6202 | 2025.04.25 14:55 | modify | 643 | 0.10 | 190.421 | 190.837 | 192.821 | ||
| 6203 | 2025.04.25 14:55 | modify | 637 | 0.10 | 189.978 | 190.837 | 192.378 | ||
| 6204 | 2025.04.25 14:55 | modify | 641 | 0.10 | 189.840 | 191.040 | 192.240 | ||
| 6205 | 2025.04.25 14:55 | modify | 642 | 0.10 | 190.355 | 190.849 | 192.755 | ||
| 6206 | 2025.04.25 15:32 | modify | 639 | 0.10 | 189.586 | 191.386 | 191.986 | ||
| 6207 | 2025.04.25 15:32 | modify | 636 | 0.10 | 190.262 | 190.897 | 192.662 | ||
| 6208 | 2025.04.25 15:32 | modify | 640 | 0.10 | 189.805 | 191.205 | 192.205 | ||
| 6209 | 2025.04.25 15:32 | modify | 643 | 0.10 | 190.421 | 190.912 | 192.821 | ||
| 6210 | 2025.04.25 15:32 | modify | 637 | 0.10 | 189.978 | 190.912 | 192.378 | ||
| 6211 | 2025.04.25 15:32 | modify | 638 | 0.10 | 189.617 | 191.417 | 192.017 | ||
| 6212 | 2025.04.25 16:00 | buy | 647 | 0.10 | 191.638 | 0.000 | 0.000 | ||
| 6213 | 2025.04.25 16:00 | modify | 647 | 0.10 | 191.638 | 189.238 | 194.038 | ||
| 6214 | 2025.04.25 17:38 | s/l | 638 | 0.10 | 191.417 | 191.417 | 192.017 | 122.83 | 12433.06 |
| 6215 | 2025.04.25 17:39 | s/l | 639 | 0.10 | 191.386 | 191.386 | 191.986 | 122.83 | 12555.89 |
| 6216 | 2025.04.25 17:56 | s/l | 640 | 0.10 | 191.205 | 191.205 | 192.205 | 95.69 | 12651.59 |
| 6217 | 2025.04.25 20:00 | buy | 648 | 0.10 | 191.356 | 0.000 | 0.000 | ||
| 6218 | 2025.04.25 20:00 | modify | 648 | 0.10 | 191.356 | 188.956 | 193.756 | ||
| 6219 | 2025.04.27 21:06 | s/l | 636 | 0.10 | 190.897 | 190.897 | 192.662 | 45.93 | 12697.52 |
| 6220 | 2025.04.27 21:06 | s/l | 637 | 0.10 | 190.912 | 190.912 | 192.378 | 64.08 | 12761.60 |
| 6221 | 2025.04.27 21:06 | s/l | 641 | 0.10 | 191.040 | 191.040 | 192.240 | 82.13 | 12843.74 |
| 6222 | 2025.04.27 21:06 | s/l | 643 | 0.10 | 190.912 | 190.912 | 192.821 | 33.31 | 12877.05 |
| 6223 | 2025.04.27 21:16 | s/l | 642 | 0.10 | 190.849 | 190.849 | 192.755 | 34.23 | 12911.28 |
| 6224 | 2025.04.28 00:00 | buy | 649 | 0.10 | 191.209 | 0.000 | 0.000 | ||
| 6225 | 2025.04.28 00:00 | modify | 649 | 0.10 | 191.209 | 188.809 | 193.609 | ||
| 6226 | 2025.04.28 04:00 | buy | 650 | 0.10 | 190.932 | 0.000 | 0.000 | ||
| 6227 | 2025.04.28 04:00 | modify | 650 | 0.10 | 190.932 | 188.532 | 193.332 | ||
| 6228 | 2025.04.28 08:00 | buy | 651 | 0.10 | 191.141 | 0.000 | 0.000 | ||
| 6229 | 2025.04.28 08:00 | modify | 651 | 0.10 | 191.141 | 188.741 | 193.541 | ||
| 6230 | 2025.04.28 12:00 | buy | 652 | 0.10 | 191.276 | 0.000 | 0.000 | ||
| 6231 | 2025.04.28 12:00 | modify | 652 | 0.10 | 191.276 | 188.876 | 193.676 | ||
| 6232 | 2025.04.28 16:00 | buy | 653 | 0.10 | 191.158 | 0.000 | 0.000 | ||
| 6233 | 2025.04.28 16:00 | modify | 653 | 0.10 | 191.158 | 188.758 | 193.558 | ||
| 6234 | 2025.04.28 20:00 | buy | 654 | 0.10 | 190.953 | 0.000 | 0.000 | ||
| 6235 | 2025.04.28 20:00 | modify | 654 | 0.10 | 190.953 | 188.553 | 193.353 | ||
| 6236 | 2025.04.29 00:00 | buy | 655 | 0.10 | 191.054 | 0.000 | 0.000 | ||
| 6237 | 2025.04.29 00:00 | modify | 655 | 0.10 | 191.054 | 188.654 | 193.454 | ||
| 6238 | 2025.04.29 04:00 | buy | 656 | 0.10 | 191.074 | 0.000 | 0.000 | ||
| 6239 | 2025.04.29 04:00 | modify | 656 | 0.10 | 191.074 | 188.674 | 193.474 | ||
| 6240 | 2025.04.29 08:00 | buy | 657 | 0.10 | 191.150 | 0.000 | 0.000 | ||
| 6241 | 2025.04.29 08:00 | modify | 657 | 0.10 | 191.150 | 188.750 | 193.550 | ||
| 6242 | 2025.04.29 12:00 | buy | 658 | 0.10 | 191.067 | 0.000 | 0.000 | ||
| 6243 | 2025.04.29 12:00 | modify | 658 | 0.10 | 191.067 | 188.667 | 193.467 | ||
| 6244 | 2025.04.29 20:00 | close | 644 | 0.10 | 190.750 | 188.491 | 193.291 | -8.14 | 12903.14 |
| 6245 | 2025.04.29 20:00 | buy | 659 | 0.10 | 190.790 | 0.000 | 0.000 | ||
| 6246 | 2025.04.29 20:00 | modify | 659 | 0.10 | 190.790 | 188.390 | 193.190 | ||
| 6247 | 2025.04.30 00:00 | close | 645 | 0.10 | 190.786 | 188.328 | 193.128 | 6.07 | 12909.21 |
| 6248 | 2025.04.30 00:00 | buy | 660 | 0.10 | 190.826 | 0.000 | 0.000 | ||
| 6249 | 2025.04.30 00:00 | modify | 660 | 0.10 | 190.826 | 188.426 | 193.226 | ||
| 6250 | 2025.05.01 06:27 | modify | 659 | 0.10 | 190.790 | 190.993 | 193.190 | ||
| 6251 | 2025.05.01 06:30 | modify | 646 | 0.10 | 190.813 | 191.024 | 193.213 | ||
| 6252 | 2025.05.01 06:30 | modify | 660 | 0.10 | 190.826 | 191.027 | 193.226 | ||
| 6253 | 2025.05.01 06:33 | modify | 659 | 0.10 | 190.790 | 191.065 | 193.190 | ||
| 6254 | 2025.05.01 06:34 | modify | 646 | 0.10 | 190.813 | 191.097 | 193.213 | ||
| 6255 | 2025.05.01 06:34 | modify | 660 | 0.10 | 190.826 | 191.099 | 193.226 | ||
| 6256 | 2025.05.01 06:34 | modify | 650 | 0.10 | 190.932 | 191.132 | 193.332 | ||
| 6257 | 2025.05.01 06:34 | modify | 659 | 0.10 | 190.790 | 191.144 | 193.190 | ||
| 6258 | 2025.05.01 06:34 | modify | 654 | 0.10 | 190.953 | 191.164 | 193.353 | ||
| 6259 | 2025.05.01 06:44 | modify | 646 | 0.10 | 190.813 | 191.169 | 193.213 | ||
| 6260 | 2025.05.01 06:44 | modify | 660 | 0.10 | 190.826 | 191.172 | 193.226 | ||
| 6261 | 2025.05.01 06:44 | modify | 650 | 0.10 | 190.932 | 191.203 | 193.332 | ||
| 6262 | 2025.05.01 06:46 | modify | 659 | 0.10 | 190.790 | 191.219 | 193.190 | ||
| 6263 | 2025.05.01 06:48 | modify | 654 | 0.10 | 190.953 | 191.240 | 193.353 | ||
| 6264 | 2025.05.01 06:48 | modify | 646 | 0.10 | 190.813 | 191.240 | 193.213 | ||
| 6265 | 2025.05.01 06:49 | modify | 660 | 0.10 | 190.826 | 191.256 | 193.226 | ||
| 6266 | 2025.05.01 06:49 | modify | 655 | 0.10 | 191.054 | 191.256 | 193.454 | ||
| 6267 | 2025.05.01 06:57 | modify | 658 | 0.10 | 191.067 | 191.267 | 193.467 | ||
| 6268 | 2025.05.01 06:58 | modify | 656 | 0.10 | 191.074 | 191.278 | 193.474 | ||
| 6269 | 2025.05.01 06:58 | modify | 650 | 0.10 | 190.932 | 191.278 | 193.332 | ||
| 6270 | 2025.05.01 06:58 | modify | 659 | 0.10 | 190.790 | 191.291 | 193.190 | ||
| 6271 | 2025.05.01 06:58 | modify | 654 | 0.10 | 190.953 | 191.312 | 193.353 | ||
| 6272 | 2025.05.01 06:58 | modify | 646 | 0.10 | 190.813 | 191.312 | 193.213 | ||
| 6273 | 2025.05.01 06:59 | modify | 660 | 0.10 | 190.826 | 191.328 | 193.226 | ||
| 6274 | 2025.05.01 06:59 | modify | 655 | 0.10 | 191.054 | 191.328 | 193.454 | ||
| 6275 | 2025.05.01 06:59 | modify | 658 | 0.10 | 191.067 | 191.346 | 193.467 | ||
| 6276 | 2025.05.01 06:59 | modify | 651 | 0.10 | 191.141 | 191.346 | 193.541 | ||
| 6277 | 2025.05.01 06:59 | modify | 657 | 0.10 | 191.150 | 191.350 | 193.550 | ||
| 6278 | 2025.05.01 06:59 | modify | 656 | 0.10 | 191.074 | 191.350 | 193.474 | ||
| 6279 | 2025.05.01 06:59 | modify | 650 | 0.10 | 190.932 | 191.350 | 193.332 | ||
| 6280 | 2025.05.01 07:00 | modify | 659 | 0.10 | 190.790 | 191.364 | 193.190 | ||
| 6281 | 2025.05.01 07:00 | modify | 653 | 0.10 | 191.158 | 191.364 | 193.558 | ||
| 6282 | 2025.05.01 07:10 | modify | 654 | 0.10 | 190.953 | 191.386 | 193.353 | ||
| 6283 | 2025.05.01 07:10 | modify | 646 | 0.10 | 190.813 | 191.386 | 193.213 | ||
| 6284 | 2025.05.01 08:00 | close | 646 | 0.10 | 192.084 | 191.386 | 193.213 | 90.51 | 12999.72 |
| 6285 | 2025.05.01 08:00 | buy | 661 | 0.10 | 192.124 | 0.000 | 0.000 | ||
| 6286 | 2025.05.01 08:00 | modify | 661 | 0.10 | 192.124 | 189.724 | 194.524 | ||
| 6287 | 2025.05.01 08:11 | modify | 660 | 0.10 | 190.826 | 191.406 | 193.226 | ||
| 6288 | 2025.05.01 08:11 | modify | 655 | 0.10 | 191.054 | 191.406 | 193.454 | ||
| 6289 | 2025.05.01 08:11 | modify | 649 | 0.10 | 191.209 | 191.412 | 193.609 | ||
| 6290 | 2025.05.01 08:11 | modify | 658 | 0.10 | 191.067 | 191.421 | 193.467 | ||
| 6291 | 2025.05.01 08:11 | modify | 657 | 0.10 | 191.150 | 191.421 | 193.550 | ||
| 6292 | 2025.05.01 08:11 | modify | 656 | 0.10 | 191.074 | 191.421 | 193.474 | ||
| 6293 | 2025.05.01 08:11 | modify | 651 | 0.10 | 191.141 | 191.421 | 193.541 | ||
| 6294 | 2025.05.01 08:11 | modify | 650 | 0.10 | 190.932 | 191.421 | 193.332 | ||
| 6295 | 2025.05.01 08:15 | modify | 659 | 0.10 | 190.790 | 191.435 | 193.190 | ||
| 6296 | 2025.05.01 08:15 | modify | 653 | 0.10 | 191.158 | 191.435 | 193.558 | ||
| 6297 | 2025.05.01 08:17 | modify | 654 | 0.10 | 190.953 | 191.460 | 193.353 | ||
| 6298 | 2025.05.01 08:17 | modify | 660 | 0.10 | 190.826 | 191.480 | 193.226 | ||
| 6299 | 2025.05.01 08:17 | modify | 655 | 0.10 | 191.054 | 191.480 | 193.454 | ||
| 6300 | 2025.05.01 08:17 | modify | 652 | 0.10 | 191.276 | 191.480 | 193.676 | ||
| 6301 | 2025.05.01 08:18 | modify | 649 | 0.10 | 191.209 | 191.484 | 193.609 | ||
| 6302 | 2025.05.01 08:18 | modify | 658 | 0.10 | 191.067 | 191.493 | 193.467 | ||
| 6303 | 2025.05.01 08:18 | modify | 657 | 0.10 | 191.150 | 191.493 | 193.550 | ||
| 6304 | 2025.05.01 08:18 | modify | 656 | 0.10 | 191.074 | 191.493 | 193.474 | ||
| 6305 | 2025.05.01 08:18 | modify | 651 | 0.10 | 191.141 | 191.493 | 193.541 | ||
| 6306 | 2025.05.01 08:18 | modify | 650 | 0.10 | 190.932 | 191.493 | 193.332 | ||
| 6307 | 2025.05.01 09:18 | modify | 659 | 0.10 | 190.790 | 191.507 | 193.190 | ||
| 6308 | 2025.05.01 09:18 | modify | 653 | 0.10 | 191.158 | 191.507 | 193.558 | ||
| 6309 | 2025.05.01 10:09 | modify | 654 | 0.10 | 190.953 | 191.531 | 193.353 | ||
| 6310 | 2025.05.01 10:13 | modify | 660 | 0.10 | 190.826 | 191.551 | 193.226 | ||
| 6311 | 2025.05.01 10:13 | modify | 655 | 0.10 | 191.054 | 191.551 | 193.454 | ||
| 6312 | 2025.05.01 10:13 | modify | 652 | 0.10 | 191.276 | 191.551 | 193.676 | ||
| 6313 | 2025.05.01 10:14 | modify | 649 | 0.10 | 191.209 | 191.559 | 193.609 | ||
| 6314 | 2025.05.01 10:14 | modify | 648 | 0.10 | 191.356 | 191.559 | 193.756 | ||
| 6315 | 2025.05.01 10:14 | modify | 658 | 0.10 | 191.067 | 191.564 | 193.467 | ||
| 6316 | 2025.05.01 10:14 | modify | 657 | 0.10 | 191.150 | 191.564 | 193.550 | ||
| 6317 | 2025.05.01 10:14 | modify | 656 | 0.10 | 191.074 | 191.564 | 193.474 | ||
| 6318 | 2025.05.01 10:14 | modify | 651 | 0.10 | 191.141 | 191.564 | 193.541 | ||
| 6319 | 2025.05.01 10:14 | modify | 650 | 0.10 | 190.932 | 191.564 | 193.332 | ||
| 6320 | 2025.05.01 10:15 | modify | 659 | 0.10 | 190.790 | 191.579 | 193.190 | ||
| 6321 | 2025.05.01 10:15 | modify | 653 | 0.10 | 191.158 | 191.579 | 193.558 | ||
| 6322 | 2025.05.01 10:17 | modify | 654 | 0.10 | 190.953 | 191.603 | 193.353 | ||
| 6323 | 2025.05.01 10:19 | modify | 660 | 0.10 | 190.826 | 191.622 | 193.226 | ||
| 6324 | 2025.05.01 10:19 | modify | 655 | 0.10 | 191.054 | 191.622 | 193.454 | ||
| 6325 | 2025.05.01 10:19 | modify | 652 | 0.10 | 191.276 | 191.622 | 193.676 | ||
| 6326 | 2025.05.01 10:19 | modify | 649 | 0.10 | 191.209 | 191.631 | 193.609 | ||
| 6327 | 2025.05.01 10:19 | modify | 648 | 0.10 | 191.356 | 191.631 | 193.756 | ||
| 6328 | 2025.05.01 10:23 | modify | 658 | 0.10 | 191.067 | 191.639 | 193.467 | ||
| 6329 | 2025.05.01 10:23 | modify | 657 | 0.10 | 191.150 | 191.639 | 193.550 | ||
| 6330 | 2025.05.01 10:23 | modify | 656 | 0.10 | 191.074 | 191.639 | 193.474 | ||
| 6331 | 2025.05.01 10:23 | modify | 651 | 0.10 | 191.141 | 191.639 | 193.541 | ||
| 6332 | 2025.05.01 10:23 | modify | 650 | 0.10 | 190.932 | 191.639 | 193.332 | ||
| 6333 | 2025.05.01 10:23 | modify | 659 | 0.10 | 190.790 | 191.651 | 193.190 | ||
| 6334 | 2025.05.01 10:23 | modify | 653 | 0.10 | 191.158 | 191.651 | 193.558 | ||
| 6335 | 2025.05.01 10:24 | modify | 654 | 0.10 | 190.953 | 191.674 | 193.353 | ||
| 6336 | 2025.05.01 11:42 | modify | 660 | 0.10 | 190.826 | 191.695 | 193.226 | ||
| 6337 | 2025.05.01 11:42 | modify | 655 | 0.10 | 191.054 | 191.695 | 193.454 | ||
| 6338 | 2025.05.01 11:42 | modify | 652 | 0.10 | 191.276 | 191.695 | 193.676 | ||
| 6339 | 2025.05.01 11:43 | modify | 649 | 0.10 | 191.209 | 191.702 | 193.609 | ||
| 6340 | 2025.05.01 11:43 | modify | 648 | 0.10 | 191.356 | 191.702 | 193.756 | ||
| 6341 | 2025.05.01 11:43 | modify | 658 | 0.10 | 191.067 | 191.714 | 193.467 | ||
| 6342 | 2025.05.01 11:43 | modify | 657 | 0.10 | 191.150 | 191.714 | 193.550 | ||
| 6343 | 2025.05.01 11:43 | modify | 656 | 0.10 | 191.074 | 191.714 | 193.474 | ||
| 6344 | 2025.05.01 11:43 | modify | 651 | 0.10 | 191.141 | 191.714 | 193.541 | ||
| 6345 | 2025.05.01 11:43 | modify | 650 | 0.10 | 190.932 | 191.714 | 193.332 | ||
| 6346 | 2025.05.01 11:47 | modify | 659 | 0.10 | 190.790 | 191.722 | 193.190 | ||
| 6347 | 2025.05.01 11:47 | modify | 653 | 0.10 | 191.158 | 191.722 | 193.558 | ||
| 6348 | 2025.05.01 11:48 | modify | 654 | 0.10 | 190.953 | 191.752 | 193.353 | ||
| 6349 | 2025.05.01 11:48 | modify | 660 | 0.10 | 190.826 | 191.785 | 193.226 | ||
| 6350 | 2025.05.01 11:48 | modify | 658 | 0.10 | 191.067 | 191.785 | 193.467 | ||
| 6351 | 2025.05.01 11:48 | modify | 657 | 0.10 | 191.150 | 191.785 | 193.550 | ||
| 6352 | 2025.05.01 11:48 | modify | 656 | 0.10 | 191.074 | 191.785 | 193.474 | ||
| 6353 | 2025.05.01 11:48 | modify | 655 | 0.10 | 191.054 | 191.785 | 193.454 | ||
| 6354 | 2025.05.01 11:48 | modify | 652 | 0.10 | 191.276 | 191.785 | 193.676 | ||
| 6355 | 2025.05.01 11:48 | modify | 651 | 0.10 | 191.141 | 191.785 | 193.541 | ||
| 6356 | 2025.05.01 11:48 | modify | 650 | 0.10 | 190.932 | 191.785 | 193.332 | ||
| 6357 | 2025.05.01 11:48 | modify | 649 | 0.10 | 191.209 | 191.785 | 193.609 | ||
| 6358 | 2025.05.01 11:48 | modify | 648 | 0.10 | 191.356 | 191.785 | 193.756 | ||
| 6359 | 2025.05.01 11:48 | modify | 659 | 0.10 | 190.790 | 191.990 | 193.190 | ||
| 6360 | 2025.05.01 11:48 | modify | 653 | 0.10 | 191.158 | 191.793 | 193.558 | ||
| 6361 | 2025.05.01 11:48 | modify | 654 | 0.10 | 190.953 | 191.823 | 193.353 | ||
| 6362 | 2025.05.01 11:48 | modify | 660 | 0.10 | 190.826 | 192.026 | 193.226 | ||
| 6363 | 2025.05.01 12:00 | close | 647 | 0.10 | 192.504 | 189.238 | 194.038 | 63.03 | 13062.75 |
| 6364 | 2025.05.01 12:00 | buy | 662 | 0.10 | 192.544 | 0.000 | 0.000 | ||
| 6365 | 2025.05.01 12:00 | modify | 662 | 0.10 | 192.544 | 190.144 | 194.944 | ||
| 6366 | 2025.05.01 12:53 | modify | 658 | 0.10 | 191.067 | 191.863 | 193.467 | ||
| 6367 | 2025.05.01 12:53 | modify | 657 | 0.10 | 191.150 | 191.863 | 193.550 | ||
| 6368 | 2025.05.01 12:53 | modify | 656 | 0.10 | 191.074 | 191.863 | 193.474 | ||
| 6369 | 2025.05.01 12:53 | modify | 655 | 0.10 | 191.054 | 191.863 | 193.454 | ||
| 6370 | 2025.05.01 12:53 | modify | 652 | 0.10 | 191.276 | 191.863 | 193.676 | ||
| 6371 | 2025.05.01 12:53 | modify | 651 | 0.10 | 191.141 | 191.863 | 193.541 | ||
| 6372 | 2025.05.01 12:53 | modify | 650 | 0.10 | 190.932 | 191.863 | 193.332 | ||
| 6373 | 2025.05.01 12:53 | modify | 649 | 0.10 | 191.209 | 191.863 | 193.609 | ||
| 6374 | 2025.05.01 12:53 | modify | 648 | 0.10 | 191.356 | 191.863 | 193.756 | ||
| 6375 | 2025.05.01 12:53 | modify | 653 | 0.10 | 191.158 | 191.864 | 193.558 | ||
| 6376 | 2025.05.01 12:54 | modify | 659 | 0.10 | 190.790 | 192.190 | 193.190 | ||
| 6377 | 2025.05.01 12:54 | modify | 654 | 0.10 | 190.953 | 191.897 | 193.353 | ||
| 6378 | 2025.05.01 12:54 | modify | 660 | 0.10 | 190.826 | 192.226 | 193.226 | ||
| 6379 | 2025.05.01 12:54 | modify | 650 | 0.10 | 190.932 | 192.132 | 193.332 | ||
| 6380 | 2025.05.01 12:54 | modify | 658 | 0.10 | 191.067 | 191.935 | 193.467 | ||
| 6381 | 2025.05.01 12:54 | modify | 657 | 0.10 | 191.150 | 191.935 | 193.550 | ||
| 6382 | 2025.05.01 12:54 | modify | 656 | 0.10 | 191.074 | 191.935 | 193.474 | ||
| 6383 | 2025.05.01 12:54 | modify | 655 | 0.10 | 191.054 | 191.935 | 193.454 | ||
| 6384 | 2025.05.01 12:54 | modify | 653 | 0.10 | 191.158 | 191.935 | 193.558 | ||
| 6385 | 2025.05.01 12:54 | modify | 652 | 0.10 | 191.276 | 191.935 | 193.676 | ||
| 6386 | 2025.05.01 12:54 | modify | 651 | 0.10 | 191.141 | 191.935 | 193.541 | ||
| 6387 | 2025.05.01 12:54 | modify | 649 | 0.10 | 191.209 | 191.935 | 193.609 | ||
| 6388 | 2025.05.01 12:54 | modify | 648 | 0.10 | 191.356 | 191.935 | 193.756 | ||
| 6389 | 2025.05.01 12:54 | modify | 654 | 0.10 | 190.953 | 192.153 | 193.353 | ||
| 6390 | 2025.05.01 13:45 | modify | 659 | 0.10 | 190.790 | 192.390 | 193.190 | ||
| 6391 | 2025.05.01 13:45 | modify | 658 | 0.10 | 191.067 | 192.011 | 193.467 | ||
| 6392 | 2025.05.01 13:45 | modify | 657 | 0.10 | 191.150 | 192.011 | 193.550 | ||
| 6393 | 2025.05.01 13:45 | modify | 656 | 0.10 | 191.074 | 192.011 | 193.474 | ||
| 6394 | 2025.05.01 13:45 | modify | 655 | 0.10 | 191.054 | 192.011 | 193.454 | ||
| 6395 | 2025.05.01 13:45 | modify | 653 | 0.10 | 191.158 | 192.011 | 193.558 | ||
| 6396 | 2025.05.01 13:45 | modify | 652 | 0.10 | 191.276 | 192.011 | 193.676 | ||
| 6397 | 2025.05.01 13:45 | modify | 651 | 0.10 | 191.141 | 192.011 | 193.541 | ||
| 6398 | 2025.05.01 13:45 | modify | 649 | 0.10 | 191.209 | 192.011 | 193.609 | ||
| 6399 | 2025.05.01 13:45 | modify | 648 | 0.10 | 191.356 | 192.011 | 193.756 | ||
| 6400 | 2025.05.01 13:45 | modify | 660 | 0.10 | 190.826 | 192.426 | 193.226 | ||
| 6401 | 2025.05.01 13:46 | modify | 650 | 0.10 | 190.932 | 192.332 | 193.332 | ||
| 6402 | 2025.05.01 13:47 | modify | 655 | 0.10 | 191.054 | 192.254 | 193.454 | ||
| 6403 | 2025.05.01 13:47 | modify | 654 | 0.10 | 190.953 | 192.353 | 193.353 | ||
| 6404 | 2025.05.01 13:47 | modify | 658 | 0.10 | 191.067 | 192.267 | 193.467 | ||
| 6405 | 2025.05.01 13:47 | modify | 656 | 0.10 | 191.074 | 192.274 | 193.474 | ||
| 6406 | 2025.05.01 14:00 | modify | 657 | 0.10 | 191.150 | 192.083 | 193.550 | ||
| 6407 | 2025.05.01 14:00 | modify | 653 | 0.10 | 191.158 | 192.083 | 193.558 | ||
| 6408 | 2025.05.01 14:00 | modify | 652 | 0.10 | 191.276 | 192.083 | 193.676 | ||
| 6409 | 2025.05.01 14:00 | modify | 651 | 0.10 | 191.141 | 192.083 | 193.541 | ||
| 6410 | 2025.05.01 14:00 | modify | 649 | 0.10 | 191.209 | 192.083 | 193.609 | ||
| 6411 | 2025.05.01 14:00 | modify | 648 | 0.10 | 191.356 | 192.083 | 193.756 | ||
| 6412 | 2025.05.01 14:00 | modify | 659 | 0.10 | 190.790 | 192.590 | 193.190 | ||
| 6413 | 2025.05.01 14:00 | modify | 660 | 0.10 | 190.826 | 192.626 | 193.226 | ||
| 6414 | 2025.05.01 14:00 | modify | 650 | 0.10 | 190.932 | 192.532 | 193.332 | ||
| 6415 | 2025.05.01 14:02 | modify | 651 | 0.10 | 191.141 | 192.341 | 193.541 | ||
| 6416 | 2025.05.01 14:02 | modify | 657 | 0.10 | 191.150 | 192.350 | 193.550 | ||
| 6417 | 2025.05.01 14:02 | modify | 655 | 0.10 | 191.054 | 192.454 | 193.454 | ||
| 6418 | 2025.05.01 14:02 | modify | 654 | 0.10 | 190.953 | 192.553 | 193.353 | ||
| 6419 | 2025.05.01 14:02 | modify | 653 | 0.10 | 191.158 | 192.154 | 193.558 | ||
| 6420 | 2025.05.01 14:02 | modify | 652 | 0.10 | 191.276 | 192.154 | 193.676 | ||
| 6421 | 2025.05.01 14:02 | modify | 649 | 0.10 | 191.209 | 192.154 | 193.609 | ||
| 6422 | 2025.05.01 14:02 | modify | 648 | 0.10 | 191.356 | 192.154 | 193.756 | ||
| 6423 | 2025.05.01 14:02 | modify | 653 | 0.10 | 191.158 | 192.358 | 193.558 | ||
| 6424 | 2025.05.01 14:02 | modify | 658 | 0.10 | 191.067 | 192.467 | 193.467 | ||
| 6425 | 2025.05.01 14:02 | modify | 656 | 0.10 | 191.074 | 192.474 | 193.474 | ||
| 6426 | 2025.05.01 14:03 | modify | 659 | 0.10 | 190.790 | 192.790 | 193.190 | ||
| 6427 | 2025.05.01 14:04 | modify | 649 | 0.10 | 191.209 | 192.409 | 193.609 | ||
| 6428 | 2025.05.01 14:04 | modify | 652 | 0.10 | 191.276 | 192.225 | 193.676 | ||
| 6429 | 2025.05.01 14:04 | modify | 648 | 0.10 | 191.356 | 192.225 | 193.756 | ||
| 6430 | 2025.05.01 14:04 | modify | 660 | 0.10 | 190.826 | 192.826 | 193.226 | ||
| 6431 | 2025.05.01 14:04 | modify | 650 | 0.10 | 190.932 | 192.732 | 193.332 | ||
| 6432 | 2025.05.01 14:04 | modify | 651 | 0.10 | 191.141 | 192.541 | 193.541 | ||
| 6433 | 2025.05.01 14:05 | modify | 657 | 0.10 | 191.150 | 192.550 | 193.550 | ||
| 6434 | 2025.05.01 14:05 | modify | 655 | 0.10 | 191.054 | 192.654 | 193.454 | ||
| 6435 | 2025.05.01 14:05 | modify | 654 | 0.10 | 190.953 | 192.753 | 193.353 | ||
| 6436 | 2025.05.01 14:05 | modify | 653 | 0.10 | 191.158 | 192.558 | 193.558 | ||
| 6437 | 2025.05.01 14:11 | modify | 658 | 0.10 | 191.067 | 192.667 | 193.467 | ||
| 6438 | 2025.05.01 14:14 | modify | 656 | 0.10 | 191.074 | 192.674 | 193.474 | ||
| 6439 | 2025.05.01 14:14 | modify | 652 | 0.10 | 191.276 | 192.476 | 193.676 | ||
| 6440 | 2025.05.01 14:14 | modify | 659 | 0.10 | 190.790 | 192.990 | 193.190 | ||
| 6441 | 2025.05.01 14:18 | s/l | 659 | 0.10 | 192.990 | 192.990 | 193.190 | 152.11 | 13214.87 |
| 6442 | 2025.05.01 14:28 | modify | 648 | 0.10 | 191.356 | 192.296 | 193.756 | ||
| 6443 | 2025.05.01 14:28 | modify | 649 | 0.10 | 191.209 | 192.609 | 193.609 | ||
| 6444 | 2025.05.01 14:28 | modify | 661 | 0.10 | 192.124 | 192.324 | 194.524 | ||
| 6445 | 2025.05.01 14:29 | modify | 660 | 0.10 | 190.826 | 193.026 | 193.226 | ||
| 6446 | 2025.05.01 14:29 | modify | 650 | 0.10 | 190.932 | 192.932 | 193.332 | ||
| 6447 | 2025.05.01 14:29 | modify | 651 | 0.10 | 191.141 | 192.741 | 193.541 | ||
| 6448 | 2025.05.01 14:32 | s/l | 660 | 0.10 | 193.026 | 193.026 | 193.226 | 151.39 | 13366.26 |
| 6449 | 2025.05.01 14:46 | modify | 657 | 0.10 | 191.150 | 192.750 | 193.550 | ||
| 6450 | 2025.05.01 14:46 | modify | 654 | 0.10 | 190.953 | 192.953 | 193.353 | ||
| 6451 | 2025.05.01 14:46 | modify | 655 | 0.10 | 191.054 | 192.854 | 193.454 | ||
| 6452 | 2025.05.01 14:46 | modify | 648 | 0.10 | 191.356 | 192.556 | 193.756 | ||
| 6453 | 2025.05.01 14:46 | modify | 653 | 0.10 | 191.158 | 192.758 | 193.558 | ||
| 6454 | 2025.05.01 14:48 | modify | 658 | 0.10 | 191.067 | 192.867 | 193.467 | ||
| 6455 | 2025.05.01 14:48 | modify | 656 | 0.10 | 191.074 | 192.874 | 193.474 | ||
| 6456 | 2025.05.01 14:48 | modify | 652 | 0.10 | 191.276 | 192.676 | 193.676 | ||
| 6457 | 2025.05.01 14:48 | modify | 661 | 0.10 | 192.124 | 192.398 | 194.524 | ||
| 6458 | 2025.05.01 14:48 | modify | 649 | 0.10 | 191.209 | 192.809 | 193.609 | ||
| 6459 | 2025.05.01 14:48 | modify | 650 | 0.10 | 190.932 | 193.132 | 193.332 | ||
| 6460 | 2025.05.01 14:48 | modify | 651 | 0.10 | 191.141 | 192.941 | 193.541 | ||
| 6461 | 2025.05.01 14:48 | modify | 657 | 0.10 | 191.150 | 192.950 | 193.550 | ||
| 6462 | 2025.05.01 14:48 | modify | 654 | 0.10 | 190.953 | 193.153 | 193.353 | ||
| 6463 | 2025.05.01 14:48 | modify | 655 | 0.10 | 191.054 | 193.054 | 193.454 | ||
| 6464 | 2025.05.01 14:48 | modify | 653 | 0.10 | 191.158 | 192.958 | 193.558 | ||
| 6465 | 2025.05.01 14:48 | modify | 648 | 0.10 | 191.356 | 192.756 | 193.756 | ||
| 6466 | 2025.05.01 14:48 | modify | 661 | 0.10 | 192.124 | 192.471 | 194.524 | ||
| 6467 | 2025.05.01 14:48 | modify | 658 | 0.10 | 191.067 | 193.067 | 193.467 | ||
| 6468 | 2025.05.01 14:48 | modify | 656 | 0.10 | 191.074 | 193.074 | 193.474 | ||
| 6469 | 2025.05.01 14:48 | modify | 652 | 0.10 | 191.276 | 192.876 | 193.676 | ||
| 6470 | 2025.05.01 14:50 | s/l | 654 | 0.10 | 193.153 | 193.153 | 193.353 | 152.83 | 13519.09 |
| 6471 | 2025.05.01 14:53 | modify | 649 | 0.10 | 191.209 | 193.009 | 193.609 | ||
| 6472 | 2025.05.01 14:55 | t/p | 650 | 0.10 | 193.332 | 193.132 | 193.332 | 166.39 | 13685.47 |
| 6473 | 2025.05.01 14:55 | modify | 661 | 0.10 | 192.124 | 192.544 | 194.524 | ||
| 6474 | 2025.05.01 14:55 | modify | 651 | 0.10 | 191.141 | 193.141 | 193.541 | ||
| 6475 | 2025.05.01 14:56 | modify | 657 | 0.10 | 191.150 | 193.150 | 193.550 | ||
| 6476 | 2025.05.01 15:03 | s/l | 657 | 0.10 | 193.150 | 193.150 | 193.550 | 138.54 | 13824.02 |
| 6477 | 2025.05.01 15:03 | s/l | 651 | 0.10 | 193.141 | 193.141 | 193.541 | 139.26 | 13963.28 |
| 6478 | 2025.05.01 15:04 | s/l | 656 | 0.10 | 193.074 | 193.074 | 193.474 | 138.54 | 14101.82 |
| 6479 | 2025.05.01 15:43 | modify | 655 | 0.10 | 191.054 | 193.254 | 193.454 | ||
| 6480 | 2025.05.01 15:43 | modify | 653 | 0.10 | 191.158 | 193.158 | 193.558 | ||
| 6481 | 2025.05.01 15:43 | modify | 648 | 0.10 | 191.356 | 192.956 | 193.756 | ||
| 6482 | 2025.05.01 15:46 | s/l | 655 | 0.10 | 193.254 | 193.254 | 193.454 | 152.11 | 14253.93 |
| 6483 | 2025.05.01 15:48 | s/l | 653 | 0.10 | 193.158 | 193.158 | 193.558 | 139.26 | 14393.19 |
| 6484 | 2025.05.01 15:58 | s/l | 658 | 0.10 | 193.067 | 193.067 | 193.467 | 138.53 | 14531.73 |
| 6485 | 2025.05.01 16:00 | buy | 663 | 0.10 | 193.124 | 0.000 | 0.000 | ||
| 6486 | 2025.05.01 16:00 | modify | 663 | 0.10 | 193.124 | 190.724 | 195.524 | ||
| 6487 | 2025.05.01 16:03 | s/l | 649 | 0.10 | 193.009 | 193.009 | 193.609 | 125.69 | 14657.42 |
| 6488 | 2025.05.01 16:15 | s/l | 648 | 0.10 | 192.956 | 192.956 | 193.756 | 112.83 | 14770.25 |
| 6489 | 2025.05.01 18:39 | modify | 652 | 0.10 | 191.276 | 193.076 | 193.676 | ||
| 6490 | 2025.05.01 18:46 | modify | 661 | 0.10 | 192.124 | 192.615 | 194.524 | ||
| 6491 | 2025.05.01 20:00 | buy | 664 | 0.10 | 193.293 | 0.000 | 0.000 | ||
| 6492 | 2025.05.01 20:00 | modify | 664 | 0.10 | 193.293 | 190.893 | 195.693 | ||
| 6493 | 2025.05.01 20:04 | s/l | 652 | 0.10 | 193.076 | 193.076 | 193.676 | 125.69 | 14895.93 |
| 6494 | 2025.05.02 00:00 | buy | 665 | 0.10 | 193.217 | 0.000 | 0.000 | ||
| 6495 | 2025.05.02 00:00 | modify | 665 | 0.10 | 193.217 | 190.817 | 195.617 | ||
| 6496 | 2025.05.02 00:20 | modify | 661 | 0.10 | 192.124 | 192.688 | 194.524 | ||
| 6497 | 2025.05.02 00:20 | modify | 662 | 0.10 | 192.544 | 192.748 | 194.944 | ||
| 6498 | 2025.05.02 00:20 | modify | 661 | 0.10 | 192.124 | 192.759 | 194.524 | ||
| 6499 | 2025.05.02 00:22 | modify | 662 | 0.10 | 192.544 | 192.827 | 194.944 | ||
| 6500 | 2025.05.02 00:22 | modify | 661 | 0.10 | 192.124 | 192.831 | 194.524 | ||
| 6501 | 2025.05.02 00:29 | modify | 662 | 0.10 | 192.544 | 192.902 | 194.944 | ||
| 6502 | 2025.05.02 00:29 | modify | 661 | 0.10 | 192.124 | 192.902 | 194.524 | ||
| 6503 | 2025.05.02 04:00 | buy | 666 | 0.10 | 193.324 | 0.000 | 0.000 | ||
| 6504 | 2025.05.02 04:00 | modify | 666 | 0.10 | 193.324 | 190.924 | 195.724 | ||
| 6505 | 2025.05.02 08:00 | buy | 667 | 0.10 | 193.041 | 0.000 | 0.000 | ||
| 6506 | 2025.05.02 08:00 | modify | 667 | 0.10 | 193.041 | 190.641 | 195.441 | ||
| 6507 | 2025.05.02 08:03 | s/l | 661 | 0.10 | 192.902 | 192.902 | 194.524 | 53.49 | 14949.43 |
| 6508 | 2025.05.02 08:03 | s/l | 662 | 0.10 | 192.902 | 192.902 | 194.944 | 25.00 | 14974.43 |
| 6509 | 2025.05.02 12:00 | buy | 668 | 0.10 | 192.217 | 0.000 | 0.000 | ||
| 6510 | 2025.05.02 12:00 | modify | 668 | 0.10 | 192.217 | 189.817 | 194.617 | ||
| 6511 | 2025.05.02 16:00 | buy | 669 | 0.10 | 191.975 | 0.000 | 0.000 | ||
| 6512 | 2025.05.02 16:00 | modify | 669 | 0.10 | 191.975 | 189.575 | 194.375 | ||
| 6513 | 2025.05.02 20:00 | buy | 670 | 0.10 | 192.538 | 0.000 | 0.000 | ||
| 6514 | 2025.05.02 20:00 | modify | 670 | 0.10 | 192.538 | 190.138 | 194.938 | ||
| 6515 | 2025.05.05 00:00 | buy | 671 | 0.10 | 191.981 | 0.000 | 0.000 | ||
| 6516 | 2025.05.05 00:00 | modify | 671 | 0.10 | 191.981 | 189.581 | 194.381 | ||
| 6517 | 2025.05.05 04:00 | buy | 672 | 0.10 | 191.780 | 0.000 | 0.000 | ||
| 6518 | 2025.05.05 04:00 | modify | 672 | 0.10 | 191.780 | 189.380 | 194.180 | ||
| 6519 | 2025.05.05 08:00 | buy | 673 | 0.10 | 191.755 | 0.000 | 0.000 | ||
| 6520 | 2025.05.05 08:00 | modify | 673 | 0.10 | 191.755 | 189.355 | 194.155 | ||
| 6521 | 2025.05.05 12:00 | buy | 674 | 0.10 | 191.592 | 0.000 | 0.000 | ||
| 6522 | 2025.05.05 12:00 | modify | 674 | 0.10 | 191.592 | 189.192 | 193.992 | ||
| 6523 | 2025.05.05 16:00 | buy | 675 | 0.10 | 191.268 | 0.000 | 0.000 | ||
| 6524 | 2025.05.05 16:00 | modify | 675 | 0.10 | 191.268 | 188.868 | 193.668 | ||
| 6525 | 2025.05.05 21:04 | s/l | 664 | 0.10 | 190.893 | 190.893 | 195.693 | -161.40 | 14813.03 |
| 6526 | 2025.05.05 21:04 | s/l | 666 | 0.10 | 190.924 | 190.924 | 195.724 | -162.11 | 14650.92 |
| 6527 | 2025.05.05 21:05 | s/l | 665 | 0.10 | 190.817 | 190.817 | 195.617 | -162.11 | 14488.82 |
| 6528 | 2025.05.06 08:13 | s/l | 663 | 0.10 | 190.724 | 190.724 | 195.524 | -160.68 | 14328.14 |
| 6529 | 2025.05.06 08:16 | s/l | 667 | 0.10 | 190.641 | 190.641 | 195.441 | -161.39 | 14166.74 |
| 6530 | 2025.05.08 04:00 | buy | 676 | 0.10 | 191.666 | 0.000 | 0.000 | ||
| 6531 | 2025.05.08 04:00 | modify | 676 | 0.10 | 191.666 | 189.266 | 194.066 | ||
| 6532 | 2025.05.08 08:00 | buy | 677 | 0.10 | 191.845 | 0.000 | 0.000 | ||
| 6533 | 2025.05.08 08:00 | modify | 677 | 0.10 | 191.845 | 189.445 | 194.245 | ||
| 6534 | 2025.05.08 09:11 | modify | 675 | 0.10 | 191.268 | 191.468 | 193.668 | ||
| 6535 | 2025.05.08 10:06 | modify | 675 | 0.10 | 191.268 | 191.544 | 193.668 | ||
| 6536 | 2025.05.08 11:02 | modify | 675 | 0.10 | 191.268 | 191.616 | 193.668 | ||
| 6537 | 2025.05.08 11:02 | modify | 675 | 0.10 | 191.268 | 191.697 | 193.668 | ||
| 6538 | 2025.05.08 11:02 | modify | 675 | 0.10 | 191.268 | 191.772 | 193.668 | ||
| 6539 | 2025.05.08 11:02 | modify | 674 | 0.10 | 191.592 | 191.826 | 193.992 | ||
| 6540 | 2025.05.08 11:02 | modify | 675 | 0.10 | 191.268 | 191.861 | 193.668 | ||
| 6541 | 2025.05.08 11:02 | modify | 676 | 0.10 | 191.666 | 191.867 | 194.066 | ||
| 6542 | 2025.05.08 11:05 | modify | 674 | 0.10 | 191.592 | 191.905 | 193.992 | ||
| 6543 | 2025.05.08 11:05 | modify | 675 | 0.10 | 191.268 | 191.933 | 193.668 | ||
| 6544 | 2025.05.08 11:05 | modify | 676 | 0.10 | 191.666 | 191.938 | 194.066 | ||
| 6545 | 2025.05.08 11:05 | modify | 673 | 0.10 | 191.755 | 191.959 | 194.155 | ||
| 6546 | 2025.05.08 11:06 | modify | 674 | 0.10 | 191.592 | 191.976 | 193.992 | ||
| 6547 | 2025.05.08 11:06 | modify | 672 | 0.10 | 191.780 | 191.980 | 194.180 | ||
| 6548 | 2025.05.08 11:06 | modify | 676 | 0.10 | 191.666 | 192.018 | 194.066 | ||
| 6549 | 2025.05.08 11:06 | modify | 675 | 0.10 | 191.268 | 192.018 | 193.668 | ||
| 6550 | 2025.05.08 11:07 | modify | 673 | 0.10 | 191.755 | 192.031 | 194.155 | ||
| 6551 | 2025.05.08 11:10 | modify | 677 | 0.10 | 191.845 | 192.046 | 194.245 | ||
| 6552 | 2025.05.08 11:10 | modify | 674 | 0.10 | 191.592 | 192.053 | 193.992 | ||
| 6553 | 2025.05.08 11:10 | modify | 672 | 0.10 | 191.780 | 192.053 | 194.180 | ||
| 6554 | 2025.05.08 12:00 | buy | 678 | 0.10 | 192.787 | 0.000 | 0.000 | ||
| 6555 | 2025.05.08 12:00 | modify | 678 | 0.10 | 192.787 | 190.387 | 195.187 | ||
| 6556 | 2025.05.08 12:11 | modify | 676 | 0.10 | 191.666 | 192.090 | 194.066 | ||
| 6557 | 2025.05.08 12:11 | modify | 675 | 0.10 | 191.268 | 192.090 | 193.668 | ||
| 6558 | 2025.05.08 12:11 | modify | 673 | 0.10 | 191.755 | 192.102 | 194.155 | ||
| 6559 | 2025.05.08 12:12 | modify | 677 | 0.10 | 191.845 | 192.120 | 194.245 | ||
| 6560 | 2025.05.08 12:12 | modify | 674 | 0.10 | 191.592 | 192.125 | 193.992 | ||
| 6561 | 2025.05.08 12:12 | modify | 672 | 0.10 | 191.780 | 192.125 | 194.180 | ||
| 6562 | 2025.05.08 12:18 | modify | 676 | 0.10 | 191.666 | 192.162 | 194.066 | ||
| 6563 | 2025.05.08 12:18 | modify | 675 | 0.10 | 191.268 | 192.162 | 193.668 | ||
| 6564 | 2025.05.08 12:18 | modify | 673 | 0.10 | 191.755 | 192.174 | 194.155 | ||
| 6565 | 2025.05.08 12:18 | modify | 671 | 0.10 | 191.981 | 192.187 | 194.381 | ||
| 6566 | 2025.05.08 12:18 | modify | 669 | 0.10 | 191.975 | 192.187 | 194.375 | ||
| 6567 | 2025.05.08 12:18 | modify | 677 | 0.10 | 191.845 | 192.195 | 194.245 | ||
| 6568 | 2025.05.08 12:18 | modify | 674 | 0.10 | 191.592 | 192.198 | 193.992 | ||
| 6569 | 2025.05.08 12:18 | modify | 672 | 0.10 | 191.780 | 192.198 | 194.180 | ||
| 6570 | 2025.05.08 12:18 | modify | 676 | 0.10 | 191.666 | 192.238 | 194.066 | ||
| 6571 | 2025.05.08 12:18 | modify | 675 | 0.10 | 191.268 | 192.238 | 193.668 | ||
| 6572 | 2025.05.08 12:19 | modify | 673 | 0.10 | 191.755 | 192.245 | 194.155 | ||
| 6573 | 2025.05.08 12:19 | modify | 671 | 0.10 | 191.981 | 192.259 | 194.381 | ||
| 6574 | 2025.05.08 12:19 | modify | 669 | 0.10 | 191.975 | 192.259 | 194.375 | ||
| 6575 | 2025.05.08 12:20 | modify | 677 | 0.10 | 191.845 | 192.266 | 194.245 | ||
| 6576 | 2025.05.08 12:20 | modify | 675 | 0.10 | 191.268 | 192.468 | 193.668 | ||
| 6577 | 2025.05.08 12:20 | modify | 674 | 0.10 | 191.592 | 192.270 | 193.992 | ||
| 6578 | 2025.05.08 12:20 | modify | 672 | 0.10 | 191.780 | 192.270 | 194.180 | ||
| 6579 | 2025.05.08 15:43 | modify | 676 | 0.10 | 191.666 | 192.312 | 194.066 | ||
| 6580 | 2025.05.08 15:43 | modify | 673 | 0.10 | 191.755 | 192.320 | 194.155 | ||
| 6581 | 2025.05.08 15:43 | modify | 677 | 0.10 | 191.845 | 192.342 | 194.245 | ||
| 6582 | 2025.05.08 15:43 | modify | 674 | 0.10 | 191.592 | 192.342 | 193.992 | ||
| 6583 | 2025.05.08 15:43 | modify | 672 | 0.10 | 191.780 | 192.342 | 194.180 | ||
| 6584 | 2025.05.08 15:43 | modify | 671 | 0.10 | 191.981 | 192.342 | 194.381 | ||
| 6585 | 2025.05.08 15:43 | modify | 669 | 0.10 | 191.975 | 192.342 | 194.375 | ||
| 6586 | 2025.05.08 15:43 | modify | 676 | 0.10 | 191.666 | 192.388 | 194.066 | ||
| 6587 | 2025.05.08 15:43 | modify | 675 | 0.10 | 191.268 | 192.668 | 193.668 | ||
| 6588 | 2025.05.08 15:44 | modify | 673 | 0.10 | 191.755 | 192.394 | 194.155 | ||
| 6589 | 2025.05.08 15:45 | modify | 677 | 0.10 | 191.845 | 192.415 | 194.245 | ||
| 6590 | 2025.05.08 15:45 | modify | 674 | 0.10 | 191.592 | 192.415 | 193.992 | ||
| 6591 | 2025.05.08 15:45 | modify | 672 | 0.10 | 191.780 | 192.415 | 194.180 | ||
| 6592 | 2025.05.08 15:45 | modify | 671 | 0.10 | 191.981 | 192.415 | 194.381 | ||
| 6593 | 2025.05.08 15:45 | modify | 669 | 0.10 | 191.975 | 192.415 | 194.375 | ||
| 6594 | 2025.05.08 15:45 | modify | 668 | 0.10 | 192.217 | 192.417 | 194.617 | ||
| 6595 | 2025.05.08 15:48 | modify | 676 | 0.10 | 191.666 | 192.463 | 194.066 | ||
| 6596 | 2025.05.08 15:48 | modify | 673 | 0.10 | 191.755 | 192.465 | 194.155 | ||
| 6597 | 2025.05.08 15:49 | modify | 675 | 0.10 | 191.268 | 192.868 | 193.668 | ||
| 6598 | 2025.05.08 16:00 | buy | 679 | 0.10 | 193.277 | 0.000 | 0.000 | ||
| 6599 | 2025.05.08 16:00 | modify | 679 | 0.10 | 193.277 | 190.877 | 195.677 | ||
| 6600 | 2025.05.08 16:07 | modify | 677 | 0.10 | 191.845 | 192.487 | 194.245 | ||
| 6601 | 2025.05.08 16:07 | modify | 674 | 0.10 | 191.592 | 192.487 | 193.992 | ||
| 6602 | 2025.05.08 16:07 | modify | 672 | 0.10 | 191.780 | 192.487 | 194.180 | ||
| 6603 | 2025.05.08 16:07 | modify | 671 | 0.10 | 191.981 | 192.487 | 194.381 | ||
| 6604 | 2025.05.08 16:07 | modify | 669 | 0.10 | 191.975 | 192.487 | 194.375 | ||
| 6605 | 2025.05.08 16:07 | modify | 668 | 0.10 | 192.217 | 192.490 | 194.617 | ||
| 6606 | 2025.05.08 16:13 | modify | 676 | 0.10 | 191.666 | 192.536 | 194.066 | ||
| 6607 | 2025.05.08 16:13 | modify | 673 | 0.10 | 191.755 | 192.536 | 194.155 | ||
| 6608 | 2025.05.08 16:20 | modify | 677 | 0.10 | 191.845 | 192.558 | 194.245 | ||
| 6609 | 2025.05.08 16:20 | modify | 674 | 0.10 | 191.592 | 192.558 | 193.992 | ||
| 6610 | 2025.05.08 16:20 | modify | 672 | 0.10 | 191.780 | 192.558 | 194.180 | ||
| 6611 | 2025.05.08 16:20 | modify | 671 | 0.10 | 191.981 | 192.558 | 194.381 | ||
| 6612 | 2025.05.08 16:20 | modify | 669 | 0.10 | 191.975 | 192.558 | 194.375 | ||
| 6613 | 2025.05.08 16:20 | modify | 668 | 0.10 | 192.217 | 192.561 | 194.617 | ||
| 6614 | 2025.05.08 16:21 | modify | 675 | 0.10 | 191.268 | 193.068 | 193.668 | ||
| 6615 | 2025.05.08 19:22 | modify | 674 | 0.10 | 191.592 | 192.792 | 193.992 | ||
| 6616 | 2025.05.08 19:22 | modify | 676 | 0.10 | 191.666 | 192.609 | 194.066 | ||
| 6617 | 2025.05.08 19:22 | modify | 673 | 0.10 | 191.755 | 192.609 | 194.155 | ||
| 6618 | 2025.05.08 19:24 | modify | 677 | 0.10 | 191.845 | 192.633 | 194.245 | ||
| 6619 | 2025.05.08 19:24 | modify | 672 | 0.10 | 191.780 | 192.633 | 194.180 | ||
| 6620 | 2025.05.08 19:24 | modify | 671 | 0.10 | 191.981 | 192.633 | 194.381 | ||
| 6621 | 2025.05.08 19:24 | modify | 669 | 0.10 | 191.975 | 192.633 | 194.375 | ||
| 6622 | 2025.05.08 19:24 | modify | 668 | 0.10 | 192.217 | 192.633 | 194.617 | ||
| 6623 | 2025.05.08 19:26 | modify | 676 | 0.10 | 191.666 | 192.866 | 194.066 | ||
| 6624 | 2025.05.08 19:26 | modify | 675 | 0.10 | 191.268 | 193.268 | 193.668 | ||
| 6625 | 2025.05.08 19:28 | modify | 673 | 0.10 | 191.755 | 192.685 | 194.155 | ||
| 6626 | 2025.05.08 19:28 | modify | 674 | 0.10 | 191.592 | 192.992 | 193.992 | ||
| 6627 | 2025.05.08 19:45 | s/l | 675 | 0.10 | 193.268 | 193.268 | 193.668 | 139.26 | 14306.00 |
| 6628 | 2025.05.08 20:00 | buy | 680 | 0.10 | 193.285 | 0.000 | 0.000 | ||
| 6629 | 2025.05.08 20:00 | modify | 680 | 0.10 | 193.285 | 190.885 | 195.685 | ||
| 6630 | 2025.05.08 21:05 | s/l | 674 | 0.10 | 192.992 | 192.992 | 193.992 | 98.56 | 14404.56 |
| 6631 | 2025.05.09 00:00 | buy | 681 | 0.10 | 193.259 | 0.000 | 0.000 | ||
| 6632 | 2025.05.09 00:00 | modify | 681 | 0.10 | 193.259 | 190.859 | 195.659 | ||
| 6633 | 2025.05.09 00:55 | s/l | 676 | 0.10 | 192.866 | 192.866 | 194.066 | 82.12 | 14486.68 |
| 6634 | 2025.05.09 03:00 | s/l | 673 | 0.10 | 192.685 | 192.685 | 194.155 | 67.38 | 14554.07 |
| 6635 | 2025.05.09 03:02 | s/l | 668 | 0.10 | 192.633 | 192.633 | 194.617 | 33.22 | 14587.28 |
| 6636 | 2025.05.09 03:02 | s/l | 669 | 0.10 | 192.633 | 192.633 | 194.375 | 49.64 | 14636.92 |
| 6637 | 2025.05.09 03:02 | s/l | 671 | 0.10 | 192.633 | 192.633 | 194.381 | 48.51 | 14685.43 |
| 6638 | 2025.05.09 03:02 | s/l | 672 | 0.10 | 192.633 | 192.633 | 194.180 | 62.15 | 14747.58 |
| 6639 | 2025.05.09 03:02 | s/l | 677 | 0.10 | 192.633 | 192.633 | 194.245 | 54.17 | 14801.75 |
| 6640 | 2025.05.09 04:00 | buy | 682 | 0.10 | 192.767 | 0.000 | 0.000 | ||
| 6641 | 2025.05.09 04:00 | modify | 682 | 0.10 | 192.767 | 190.367 | 195.167 | ||
| 6642 | 2025.05.09 08:00 | buy | 683 | 0.10 | 192.566 | 0.000 | 0.000 | ||
| 6643 | 2025.05.09 08:00 | modify | 683 | 0.10 | 192.566 | 190.166 | 194.966 | ||
| 6644 | 2025.05.09 12:00 | buy | 684 | 0.10 | 192.715 | 0.000 | 0.000 | ||
| 6645 | 2025.05.09 12:00 | modify | 684 | 0.10 | 192.715 | 190.315 | 195.115 | ||
| 6646 | 2025.05.09 16:00 | buy | 685 | 0.10 | 193.315 | 0.000 | 0.000 | ||
| 6647 | 2025.05.09 16:00 | modify | 685 | 0.10 | 193.315 | 190.915 | 195.715 | ||
| 6648 | 2025.05.09 20:00 | buy | 686 | 0.10 | 193.444 | 0.000 | 0.000 | ||
| 6649 | 2025.05.09 20:00 | modify | 686 | 0.10 | 193.444 | 191.044 | 195.844 | ||
| 6650 | 2025.05.11 21:04 | modify | 684 | 0.10 | 192.715 | 192.918 | 195.115 | ||
| 6651 | 2025.05.11 21:04 | modify | 683 | 0.10 | 192.566 | 192.918 | 194.966 | ||
| 6652 | 2025.05.11 21:04 | modify | 670 | 0.10 | 192.538 | 192.918 | 194.938 | ||
| 6653 | 2025.05.11 21:05 | modify | 682 | 0.10 | 192.767 | 192.975 | 195.167 | ||
| 6654 | 2025.05.11 21:05 | modify | 684 | 0.10 | 192.715 | 192.989 | 195.115 | ||
| 6655 | 2025.05.11 21:05 | modify | 683 | 0.10 | 192.566 | 192.989 | 194.966 | ||
| 6656 | 2025.05.11 21:05 | modify | 678 | 0.10 | 192.787 | 192.989 | 195.187 | ||
| 6657 | 2025.05.11 21:05 | modify | 670 | 0.10 | 192.538 | 192.989 | 194.938 | ||
| 6658 | 2025.05.11 21:13 | modify | 682 | 0.10 | 192.767 | 193.052 | 195.167 | ||
| 6659 | 2025.05.11 21:15 | modify | 684 | 0.10 | 192.715 | 193.076 | 195.115 | ||
| 6660 | 2025.05.11 21:15 | modify | 683 | 0.10 | 192.566 | 193.076 | 194.966 | ||
| 6661 | 2025.05.11 21:15 | modify | 678 | 0.10 | 192.787 | 193.076 | 195.187 | ||
| 6662 | 2025.05.11 21:15 | modify | 670 | 0.10 | 192.538 | 193.076 | 194.938 | ||
| 6663 | 2025.05.11 21:19 | modify | 682 | 0.10 | 192.767 | 193.136 | 195.167 | ||
| 6664 | 2025.05.11 21:19 | modify | 684 | 0.10 | 192.715 | 193.150 | 195.115 | ||
| 6665 | 2025.05.11 21:19 | modify | 683 | 0.10 | 192.566 | 193.150 | 194.966 | ||
| 6666 | 2025.05.11 21:19 | modify | 678 | 0.10 | 192.787 | 193.150 | 195.187 | ||
| 6667 | 2025.05.11 21:19 | modify | 670 | 0.10 | 192.538 | 193.150 | 194.938 | ||
| 6668 | 2025.05.11 21:22 | modify | 682 | 0.10 | 192.767 | 193.214 | 195.167 | ||
| 6669 | 2025.05.11 21:22 | modify | 684 | 0.10 | 192.715 | 193.223 | 195.115 | ||
| 6670 | 2025.05.11 21:22 | modify | 683 | 0.10 | 192.566 | 193.223 | 194.966 | ||
| 6671 | 2025.05.11 21:22 | modify | 678 | 0.10 | 192.787 | 193.223 | 195.187 | ||
| 6672 | 2025.05.11 21:22 | modify | 670 | 0.10 | 192.538 | 193.223 | 194.938 | ||
| 6673 | 2025.05.12 00:00 | buy | 687 | 0.10 | 193.779 | 0.000 | 0.000 | ||
| 6674 | 2025.05.12 00:00 | modify | 687 | 0.10 | 193.779 | 191.379 | 196.179 | ||
| 6675 | 2025.05.12 01:13 | modify | 682 | 0.10 | 192.767 | 193.292 | 195.167 | ||
| 6676 | 2025.05.12 01:13 | modify | 684 | 0.10 | 192.715 | 193.294 | 195.115 | ||
| 6677 | 2025.05.12 01:13 | modify | 683 | 0.10 | 192.566 | 193.294 | 194.966 | ||
| 6678 | 2025.05.12 01:13 | modify | 678 | 0.10 | 192.787 | 193.294 | 195.187 | ||
| 6679 | 2025.05.12 01:13 | modify | 670 | 0.10 | 192.538 | 193.294 | 194.938 | ||
| 6680 | 2025.05.12 01:14 | modify | 682 | 0.10 | 192.767 | 193.364 | 195.167 | ||
| 6681 | 2025.05.12 01:14 | modify | 684 | 0.10 | 192.715 | 193.369 | 195.115 | ||
| 6682 | 2025.05.12 01:14 | modify | 683 | 0.10 | 192.566 | 193.369 | 194.966 | ||
| 6683 | 2025.05.12 01:14 | modify | 678 | 0.10 | 192.787 | 193.369 | 195.187 | ||
| 6684 | 2025.05.12 01:14 | modify | 670 | 0.10 | 192.538 | 193.369 | 194.938 | ||
| 6685 | 2025.05.12 04:00 | buy | 688 | 0.10 | 193.715 | 0.000 | 0.000 | ||
| 6686 | 2025.05.12 04:00 | modify | 688 | 0.10 | 193.715 | 191.315 | 196.115 | ||
| 6687 | 2025.05.12 07:00 | modify | 682 | 0.10 | 192.767 | 193.436 | 195.167 | ||
| 6688 | 2025.05.12 07:00 | modify | 684 | 0.10 | 192.715 | 193.441 | 195.115 | ||
| 6689 | 2025.05.12 07:00 | modify | 683 | 0.10 | 192.566 | 193.441 | 194.966 | ||
| 6690 | 2025.05.12 07:00 | modify | 678 | 0.10 | 192.787 | 193.441 | 195.187 | ||
| 6691 | 2025.05.12 07:00 | modify | 670 | 0.10 | 192.538 | 193.441 | 194.938 | ||
| 6692 | 2025.05.12 07:00 | modify | 681 | 0.10 | 193.259 | 193.473 | 195.659 | ||
| 6693 | 2025.05.12 07:00 | modify | 680 | 0.10 | 193.285 | 193.487 | 195.685 | ||
| 6694 | 2025.05.12 07:00 | modify | 679 | 0.10 | 193.277 | 193.487 | 195.677 | ||
| 6695 | 2025.05.12 07:00 | modify | 684 | 0.10 | 192.715 | 193.512 | 195.115 | ||
| 6696 | 2025.05.12 07:00 | modify | 683 | 0.10 | 192.566 | 193.512 | 194.966 | ||
| 6697 | 2025.05.12 07:00 | modify | 682 | 0.10 | 192.767 | 193.512 | 195.167 | ||
| 6698 | 2025.05.12 07:00 | modify | 678 | 0.10 | 192.787 | 193.512 | 195.187 | ||
| 6699 | 2025.05.12 07:00 | modify | 670 | 0.10 | 192.538 | 193.512 | 194.938 | ||
| 6700 | 2025.05.12 07:00 | modify | 685 | 0.10 | 193.315 | 193.515 | 195.715 | ||
| 6701 | 2025.05.12 07:00 | modify | 670 | 0.10 | 192.538 | 193.738 | 194.938 | ||
| 6702 | 2025.05.12 07:00 | modify | 681 | 0.10 | 193.259 | 193.548 | 195.659 | ||
| 6703 | 2025.05.12 07:00 | modify | 680 | 0.10 | 193.285 | 193.558 | 195.685 | ||
| 6704 | 2025.05.12 07:00 | modify | 679 | 0.10 | 193.277 | 193.558 | 195.677 | ||
| 6705 | 2025.05.12 07:00 | modify | 683 | 0.10 | 192.566 | 193.766 | 194.966 | ||
| 6706 | 2025.05.12 07:00 | modify | 684 | 0.10 | 192.715 | 193.584 | 195.115 | ||
| 6707 | 2025.05.12 07:00 | modify | 682 | 0.10 | 192.767 | 193.584 | 195.167 | ||
| 6708 | 2025.05.12 07:00 | modify | 678 | 0.10 | 192.787 | 193.584 | 195.187 | ||
| 6709 | 2025.05.12 07:00 | modify | 685 | 0.10 | 193.315 | 193.588 | 195.715 | ||
| 6710 | 2025.05.12 07:01 | modify | 681 | 0.10 | 193.259 | 193.623 | 195.659 | ||
| 6711 | 2025.05.12 07:01 | modify | 680 | 0.10 | 193.285 | 193.643 | 195.685 | ||
| 6712 | 2025.05.12 07:01 | modify | 679 | 0.10 | 193.277 | 193.643 | 195.677 | ||
| 6713 | 2025.05.12 07:01 | modify | 670 | 0.10 | 192.538 | 193.938 | 194.938 | ||
| 6714 | 2025.05.12 07:01 | modify | 686 | 0.10 | 193.444 | 193.650 | 195.844 | ||
| 6715 | 2025.05.12 07:01 | modify | 685 | 0.10 | 193.315 | 193.662 | 195.715 | ||
| 6716 | 2025.05.12 07:01 | modify | 684 | 0.10 | 192.715 | 193.662 | 195.115 | ||
| 6717 | 2025.05.12 07:01 | modify | 682 | 0.10 | 192.767 | 193.662 | 195.167 | ||
| 6718 | 2025.05.12 07:01 | modify | 678 | 0.10 | 192.787 | 193.662 | 195.187 | ||
| 6719 | 2025.05.12 07:01 | modify | 683 | 0.10 | 192.566 | 193.966 | 194.966 | ||
| 6720 | 2025.05.12 07:01 | modify | 681 | 0.10 | 193.259 | 193.694 | 195.659 | ||
| 6721 | 2025.05.12 07:01 | modify | 680 | 0.10 | 193.285 | 193.715 | 195.685 | ||
| 6722 | 2025.05.12 07:01 | modify | 679 | 0.10 | 193.277 | 193.715 | 195.677 | ||
| 6723 | 2025.05.12 07:01 | modify | 686 | 0.10 | 193.444 | 193.721 | 195.844 | ||
| 6724 | 2025.05.12 07:01 | modify | 684 | 0.10 | 192.715 | 193.915 | 195.115 | ||
| 6725 | 2025.05.12 07:01 | modify | 685 | 0.10 | 193.315 | 193.735 | 195.715 | ||
| 6726 | 2025.05.12 07:01 | modify | 682 | 0.10 | 192.767 | 193.735 | 195.167 | ||
| 6727 | 2025.05.12 07:01 | modify | 678 | 0.10 | 192.787 | 193.735 | 195.187 | ||
| 6728 | 2025.05.12 07:01 | modify | 670 | 0.10 | 192.538 | 194.138 | 194.938 | ||
| 6729 | 2025.05.12 07:01 | modify | 683 | 0.10 | 192.566 | 194.166 | 194.966 | ||
| 6730 | 2025.05.12 07:01 | modify | 682 | 0.10 | 192.767 | 193.967 | 195.167 | ||
| 6731 | 2025.05.12 07:01 | modify | 681 | 0.10 | 193.259 | 193.767 | 195.659 | ||
| 6732 | 2025.05.12 07:01 | modify | 686 | 0.10 | 193.444 | 193.792 | 195.844 | ||
| 6733 | 2025.05.12 07:01 | modify | 680 | 0.10 | 193.285 | 193.792 | 195.685 | ||
| 6734 | 2025.05.12 07:01 | modify | 679 | 0.10 | 193.277 | 193.792 | 195.677 | ||
| 6735 | 2025.05.12 07:01 | modify | 678 | 0.10 | 192.787 | 193.987 | 195.187 | ||
| 6736 | 2025.05.12 07:01 | modify | 685 | 0.10 | 193.315 | 193.807 | 195.715 | ||
| 6737 | 2025.05.12 07:01 | modify | 684 | 0.10 | 192.715 | 194.115 | 195.115 | ||
| 6738 | 2025.05.12 07:01 | modify | 681 | 0.10 | 193.259 | 193.841 | 195.659 | ||
| 6739 | 2025.05.12 07:01 | modify | 670 | 0.10 | 192.538 | 194.338 | 194.938 | ||
| 6740 | 2025.05.12 07:06 | s/l | 670 | 0.10 | 194.338 | 194.338 | 194.938 | 127.82 | 14929.57 |
| 6741 | 2025.05.12 07:25 | modify | 686 | 0.10 | 193.444 | 193.869 | 195.844 | ||
| 6742 | 2025.05.12 07:25 | modify | 683 | 0.10 | 192.566 | 194.366 | 194.966 | ||
| 6743 | 2025.05.12 07:25 | modify | 682 | 0.10 | 192.767 | 194.167 | 195.167 | ||
| 6744 | 2025.05.12 07:25 | modify | 680 | 0.10 | 193.285 | 193.869 | 195.685 | ||
| 6745 | 2025.05.12 07:25 | modify | 679 | 0.10 | 193.277 | 193.869 | 195.677 | ||
| 6746 | 2025.05.12 07:25 | modify | 685 | 0.10 | 193.315 | 193.880 | 195.715 | ||
| 6747 | 2025.05.12 07:26 | modify | 678 | 0.10 | 192.787 | 194.187 | 195.187 | ||
| 6748 | 2025.05.12 07:26 | modify | 681 | 0.10 | 193.259 | 193.912 | 195.659 | ||
| 6749 | 2025.05.12 07:26 | modify | 688 | 0.10 | 193.715 | 193.916 | 196.115 | ||
| 6750 | 2025.05.12 07:26 | modify | 684 | 0.10 | 192.715 | 194.315 | 195.115 | ||
| 6751 | 2025.05.12 07:27 | modify | 686 | 0.10 | 193.444 | 193.942 | 195.844 | ||
| 6752 | 2025.05.12 07:27 | modify | 680 | 0.10 | 193.285 | 193.942 | 195.685 | ||
| 6753 | 2025.05.12 07:27 | modify | 679 | 0.10 | 193.277 | 193.942 | 195.677 | ||
| 6754 | 2025.05.12 07:27 | modify | 685 | 0.10 | 193.315 | 193.951 | 195.715 | ||
| 6755 | 2025.05.12 07:28 | modify | 683 | 0.10 | 192.566 | 194.566 | 194.966 | ||
| 6756 | 2025.05.12 07:28 | modify | 682 | 0.10 | 192.767 | 194.367 | 195.167 | ||
| 6757 | 2025.05.12 07:28 | modify | 687 | 0.10 | 193.779 | 193.979 | 196.179 | ||
| 6758 | 2025.05.12 07:28 | modify | 681 | 0.10 | 193.259 | 193.984 | 195.659 | ||
| 6759 | 2025.05.12 07:28 | modify | 688 | 0.10 | 193.715 | 193.987 | 196.115 | ||
| 6760 | 2025.05.12 07:28 | modify | 678 | 0.10 | 192.787 | 194.387 | 195.187 | ||
| 6761 | 2025.05.12 07:28 | modify | 686 | 0.10 | 193.444 | 194.019 | 195.844 | ||
| 6762 | 2025.05.12 07:28 | modify | 684 | 0.10 | 192.715 | 194.515 | 195.115 | ||
| 6763 | 2025.05.12 07:28 | modify | 680 | 0.10 | 193.285 | 194.019 | 195.685 | ||
| 6764 | 2025.05.12 07:28 | modify | 679 | 0.10 | 193.277 | 194.019 | 195.677 | ||
| 6765 | 2025.05.12 07:28 | modify | 685 | 0.10 | 193.315 | 194.023 | 195.715 | ||
| 6766 | 2025.05.12 07:28 | modify | 687 | 0.10 | 193.779 | 194.051 | 196.179 | ||
| 6767 | 2025.05.12 07:29 | modify | 681 | 0.10 | 193.259 | 194.055 | 195.659 | ||
| 6768 | 2025.05.12 07:29 | modify | 688 | 0.10 | 193.715 | 194.060 | 196.115 | ||
| 6769 | 2025.05.12 07:33 | s/l | 683 | 0.10 | 194.566 | 194.566 | 194.966 | 136.39 | 15065.96 |
| 6770 | 2025.05.12 07:33 | s/l | 684 | 0.10 | 194.515 | 194.515 | 195.115 | 122.83 | 15188.80 |
| 6771 | 2025.05.12 08:00 | buy | 689 | 0.10 | 194.819 | 0.000 | 0.000 | ||
| 6772 | 2025.05.12 08:00 | modify | 689 | 0.10 | 194.819 | 192.419 | 197.219 | ||
| 6773 | 2025.05.12 08:02 | modify | 682 | 0.10 | 192.767 | 194.567 | 195.167 | ||
| 6774 | 2025.05.12 08:02 | modify | 678 | 0.10 | 192.787 | 194.587 | 195.187 | ||
| 6775 | 2025.05.12 08:02 | modify | 686 | 0.10 | 193.444 | 194.090 | 195.844 | ||
| 6776 | 2025.05.12 08:02 | modify | 680 | 0.10 | 193.285 | 194.090 | 195.685 | ||
| 6777 | 2025.05.12 08:02 | modify | 679 | 0.10 | 193.277 | 194.090 | 195.677 | ||
| 6778 | 2025.05.12 08:02 | modify | 685 | 0.10 | 193.315 | 194.097 | 195.715 | ||
| 6779 | 2025.05.12 08:07 | modify | 687 | 0.10 | 193.779 | 194.122 | 196.179 | ||
| 6780 | 2025.05.12 08:08 | modify | 681 | 0.10 | 193.259 | 194.127 | 195.659 | ||
| 6781 | 2025.05.12 08:08 | modify | 688 | 0.10 | 193.715 | 194.136 | 196.115 | ||
| 6782 | 2025.05.12 08:13 | modify | 686 | 0.10 | 193.444 | 194.161 | 195.844 | ||
| 6783 | 2025.05.12 08:13 | modify | 680 | 0.10 | 193.285 | 194.161 | 195.685 | ||
| 6784 | 2025.05.12 08:13 | modify | 679 | 0.10 | 193.277 | 194.161 | 195.677 | ||
| 6785 | 2025.05.12 08:15 | modify | 682 | 0.10 | 192.767 | 194.767 | 195.167 | ||
| 6786 | 2025.05.12 08:15 | modify | 685 | 0.10 | 193.315 | 194.170 | 195.715 | ||
| 6787 | 2025.05.12 08:15 | modify | 687 | 0.10 | 193.779 | 194.196 | 196.179 | ||
| 6788 | 2025.05.12 08:15 | modify | 678 | 0.10 | 192.787 | 194.787 | 195.187 | ||
| 6789 | 2025.05.12 08:15 | modify | 681 | 0.10 | 193.259 | 194.199 | 195.659 | ||
| 6790 | 2025.05.12 08:16 | modify | 688 | 0.10 | 193.715 | 194.209 | 196.115 | ||
| 6791 | 2025.05.12 08:16 | modify | 686 | 0.10 | 193.444 | 194.232 | 195.844 | ||
| 6792 | 2025.05.12 08:16 | modify | 680 | 0.10 | 193.285 | 194.232 | 195.685 | ||
| 6793 | 2025.05.12 08:16 | modify | 679 | 0.10 | 193.277 | 194.232 | 195.677 | ||
| 6794 | 2025.05.12 08:16 | modify | 685 | 0.10 | 193.315 | 194.242 | 195.715 | ||
| 6795 | 2025.05.12 08:17 | modify | 681 | 0.10 | 193.259 | 194.459 | 195.659 | ||
| 6796 | 2025.05.12 08:17 | modify | 687 | 0.10 | 193.779 | 194.267 | 196.179 | ||
| 6797 | 2025.05.12 08:17 | modify | 682 | 0.10 | 192.767 | 194.967 | 195.167 | ||
| 6798 | 2025.05.12 08:17 | modify | 688 | 0.10 | 193.715 | 194.280 | 196.115 | ||
| 6799 | 2025.05.12 08:17 | modify | 679 | 0.10 | 193.277 | 194.477 | 195.677 | ||
| 6800 | 2025.05.12 08:17 | modify | 680 | 0.10 | 193.285 | 194.485 | 195.685 | ||
| 6801 | 2025.05.12 08:17 | modify | 678 | 0.10 | 192.787 | 194.987 | 195.187 | ||
| 6802 | 2025.05.12 08:17 | modify | 686 | 0.10 | 193.444 | 194.308 | 195.844 | ||
| 6803 | 2025.05.12 08:17 | modify | 685 | 0.10 | 193.315 | 194.515 | 195.715 | ||
| 6804 | 2025.05.12 08:17 | modify | 687 | 0.10 | 193.779 | 194.338 | 196.179 | ||
| 6805 | 2025.05.12 08:18 | modify | 688 | 0.10 | 193.715 | 194.351 | 196.115 | ||
| 6806 | 2025.05.12 08:18 | modify | 681 | 0.10 | 193.259 | 194.659 | 195.659 | ||
| 6807 | 2025.05.12 08:18 | t/p | 682 | 0.10 | 195.167 | 194.967 | 195.167 | 163.54 | 15352.34 |
| 6808 | 2025.05.12 08:23 | s/l | 678 | 0.10 | 194.987 | 194.987 | 195.187 | 150.69 | 15503.03 |
| 6809 | 2025.05.12 08:40 | s/l | 681 | 0.10 | 194.659 | 194.659 | 195.659 | 95.69 | 15598.72 |
| 6810 | 2025.05.12 09:38 | modify | 686 | 0.10 | 193.444 | 194.387 | 195.844 | ||
| 6811 | 2025.05.12 09:38 | modify | 680 | 0.10 | 193.285 | 194.685 | 195.685 | ||
| 6812 | 2025.05.12 09:38 | modify | 679 | 0.10 | 193.277 | 194.677 | 195.677 | ||
| 6813 | 2025.05.12 09:40 | modify | 687 | 0.10 | 193.779 | 194.409 | 196.179 | ||
| 6814 | 2025.05.12 09:40 | modify | 685 | 0.10 | 193.315 | 194.715 | 195.715 | ||
| 6815 | 2025.05.12 09:40 | modify | 688 | 0.10 | 193.715 | 194.423 | 196.115 | ||
| 6816 | 2025.05.12 09:40 | modify | 686 | 0.10 | 193.444 | 194.644 | 195.844 | ||
| 6817 | 2025.05.12 09:41 | modify | 679 | 0.10 | 193.277 | 194.877 | 195.677 | ||
| 6818 | 2025.05.12 09:42 | modify | 687 | 0.10 | 193.779 | 194.480 | 196.179 | ||
| 6819 | 2025.05.12 09:42 | modify | 680 | 0.10 | 193.285 | 194.885 | 195.685 | ||
| 6820 | 2025.05.12 09:42 | modify | 688 | 0.10 | 193.715 | 194.496 | 196.115 | ||
| 6821 | 2025.05.12 09:43 | modify | 685 | 0.10 | 193.315 | 194.915 | 195.715 | ||
| 6822 | 2025.05.12 09:50 | modify | 686 | 0.10 | 193.444 | 194.844 | 195.844 | ||
| 6823 | 2025.05.12 09:51 | modify | 687 | 0.10 | 193.779 | 194.557 | 196.179 | ||
| 6824 | 2025.05.12 09:51 | modify | 688 | 0.10 | 193.715 | 194.570 | 196.115 | ||
| 6825 | 2025.05.12 09:52 | modify | 679 | 0.10 | 193.277 | 195.077 | 195.677 | ||
| 6826 | 2025.05.12 09:53 | modify | 680 | 0.10 | 193.285 | 195.085 | 195.685 | ||
| 6827 | 2025.05.12 09:53 | modify | 685 | 0.10 | 193.315 | 195.115 | 195.715 | ||
| 6828 | 2025.05.12 09:53 | modify | 687 | 0.10 | 193.779 | 194.632 | 196.179 | ||
| 6829 | 2025.05.12 09:55 | modify | 688 | 0.10 | 193.715 | 194.645 | 196.115 | ||
| 6830 | 2025.05.12 09:55 | modify | 686 | 0.10 | 193.444 | 195.044 | 195.844 | ||
| 6831 | 2025.05.12 10:23 | modify | 679 | 0.10 | 193.277 | 195.277 | 195.677 | ||
| 6832 | 2025.05.12 10:23 | modify | 680 | 0.10 | 193.285 | 195.285 | 195.685 | ||
| 6833 | 2025.05.12 10:23 | modify | 687 | 0.10 | 193.779 | 194.707 | 196.179 | ||
| 6834 | 2025.05.12 10:46 | s/l | 680 | 0.10 | 195.285 | 195.285 | 195.685 | 137.12 | 15735.84 |
| 6835 | 2025.05.12 10:46 | s/l | 679 | 0.10 | 195.277 | 195.277 | 195.677 | 137.12 | 15872.96 |
| 6836 | 2025.05.12 10:52 | s/l | 685 | 0.10 | 195.115 | 195.115 | 195.715 | 122.83 | 15995.79 |
| 6837 | 2025.05.12 10:53 | s/l | 686 | 0.10 | 195.044 | 195.044 | 195.844 | 109.26 | 16105.05 |
| 6838 | 2025.05.12 12:00 | buy | 690 | 0.10 | 194.894 | 0.000 | 0.000 | ||
| 6839 | 2025.05.12 12:00 | modify | 690 | 0.10 | 194.894 | 192.494 | 197.294 | ||
| 6840 | 2025.05.12 13:49 | modify | 688 | 0.10 | 193.715 | 194.915 | 196.115 | ||
| 6841 | 2025.05.12 13:50 | modify | 687 | 0.10 | 193.779 | 194.778 | 196.179 | ||
| 6842 | 2025.05.12 13:50 | modify | 687 | 0.10 | 193.779 | 194.979 | 196.179 | ||
| 6843 | 2025.05.12 14:02 | modify | 688 | 0.10 | 193.715 | 195.115 | 196.115 | ||
| 6844 | 2025.05.12 14:07 | modify | 687 | 0.10 | 193.779 | 195.179 | 196.179 | ||
| 6845 | 2025.05.12 14:08 | modify | 688 | 0.10 | 193.715 | 195.315 | 196.115 | ||
| 6846 | 2025.05.12 14:53 | modify | 687 | 0.10 | 193.779 | 195.379 | 196.179 | ||
| 6847 | 2025.05.12 15:58 | s/l | 687 | 0.10 | 195.379 | 195.379 | 196.179 | 108.55 | 16213.60 |
| 6848 | 2025.05.12 16:00 | buy | 691 | 0.10 | 195.393 | 0.000 | 0.000 | ||
| 6849 | 2025.05.12 16:00 | modify | 691 | 0.10 | 195.393 | 192.993 | 197.793 | ||
| 6850 | 2025.05.12 16:00 | s/l | 688 | 0.10 | 195.315 | 195.315 | 196.115 | 108.55 | 16322.15 |
| 6851 | 2025.05.12 20:00 | buy | 692 | 0.10 | 195.582 | 0.000 | 0.000 | ||
| 6852 | 2025.05.12 20:00 | modify | 692 | 0.10 | 195.582 | 193.182 | 197.982 | ||
| 6853 | 2025.05.13 00:00 | buy | 693 | 0.10 | 195.397 | 0.000 | 0.000 | ||
| 6854 | 2025.05.13 00:00 | modify | 693 | 0.10 | 195.397 | 192.997 | 197.797 | ||
| 6855 | 2025.05.13 04:00 | buy | 694 | 0.10 | 195.039 | 0.000 | 0.000 | ||
| 6856 | 2025.05.13 04:00 | modify | 694 | 0.10 | 195.039 | 192.639 | 197.439 | ||
| 6857 | 2025.05.13 08:00 | buy | 695 | 0.10 | 195.373 | 0.000 | 0.000 | ||
| 6858 | 2025.05.13 08:00 | modify | 695 | 0.10 | 195.373 | 192.973 | 197.773 | ||
| 6859 | 2025.05.13 12:00 | buy | 696 | 0.10 | 195.751 | 0.000 | 0.000 | ||
| 6860 | 2025.05.13 12:00 | modify | 696 | 0.10 | 195.751 | 193.351 | 198.151 | ||
| 6861 | 2025.05.13 12:09 | modify | 689 | 0.10 | 194.819 | 195.019 | 197.219 | ||
| 6862 | 2025.05.13 12:20 | modify | 690 | 0.10 | 194.894 | 195.094 | 197.294 | ||
| 6863 | 2025.05.13 12:20 | modify | 689 | 0.10 | 194.819 | 195.094 | 197.219 | ||
| 6864 | 2025.05.13 12:34 | modify | 690 | 0.10 | 194.894 | 195.165 | 197.294 | ||
| 6865 | 2025.05.13 12:34 | modify | 689 | 0.10 | 194.819 | 195.165 | 197.219 | ||
| 6866 | 2025.05.13 12:57 | modify | 690 | 0.10 | 194.894 | 195.238 | 197.294 | ||
| 6867 | 2025.05.13 12:57 | modify | 689 | 0.10 | 194.819 | 195.238 | 197.219 | ||
| 6868 | 2025.05.13 12:57 | modify | 694 | 0.10 | 195.039 | 195.240 | 197.439 | ||
| 6869 | 2025.05.13 15:11 | modify | 690 | 0.10 | 194.894 | 195.309 | 197.294 | ||
| 6870 | 2025.05.13 15:11 | modify | 689 | 0.10 | 194.819 | 195.309 | 197.219 | ||
| 6871 | 2025.05.13 15:11 | modify | 694 | 0.10 | 195.039 | 195.312 | 197.439 | ||
| 6872 | 2025.05.13 15:17 | modify | 690 | 0.10 | 194.894 | 195.381 | 197.294 | ||
| 6873 | 2025.05.13 15:17 | modify | 689 | 0.10 | 194.819 | 195.381 | 197.219 | ||
| 6874 | 2025.05.13 15:17 | modify | 694 | 0.10 | 195.039 | 195.383 | 197.439 | ||
| 6875 | 2025.05.13 15:25 | modify | 694 | 0.10 | 195.039 | 195.454 | 197.439 | ||
| 6876 | 2025.05.13 15:25 | modify | 690 | 0.10 | 194.894 | 195.454 | 197.294 | ||
| 6877 | 2025.05.13 15:25 | modify | 689 | 0.10 | 194.819 | 195.454 | 197.219 | ||
| 6878 | 2025.05.13 15:27 | modify | 694 | 0.10 | 195.039 | 195.526 | 197.439 | ||
| 6879 | 2025.05.13 15:27 | modify | 690 | 0.10 | 194.894 | 195.526 | 197.294 | ||
| 6880 | 2025.05.13 15:27 | modify | 689 | 0.10 | 194.819 | 195.526 | 197.219 | ||
| 6881 | 2025.05.13 16:00 | buy | 697 | 0.10 | 196.209 | 0.000 | 0.000 | ||
| 6882 | 2025.05.13 16:00 | modify | 697 | 0.10 | 196.209 | 193.809 | 198.609 | ||
| 6883 | 2025.05.13 17:47 | modify | 695 | 0.10 | 195.373 | 195.574 | 197.773 | ||
| 6884 | 2025.05.13 20:00 | buy | 698 | 0.10 | 196.193 | 0.000 | 0.000 | ||
| 6885 | 2025.05.13 20:00 | modify | 698 | 0.10 | 196.193 | 193.793 | 198.593 | ||
| 6886 | 2025.05.14 00:00 | buy | 699 | 0.10 | 196.295 | 0.000 | 0.000 | ||
| 6887 | 2025.05.14 00:00 | modify | 699 | 0.10 | 196.295 | 193.895 | 198.695 | ||
| 6888 | 2025.05.14 00:15 | modify | 691 | 0.10 | 195.393 | 195.593 | 197.793 | ||
| 6889 | 2025.05.14 00:16 | modify | 694 | 0.10 | 195.039 | 195.602 | 197.439 | ||
| 6890 | 2025.05.14 00:16 | modify | 693 | 0.10 | 195.397 | 195.602 | 197.797 | ||
| 6891 | 2025.05.14 00:16 | modify | 690 | 0.10 | 194.894 | 195.602 | 197.294 | ||
| 6892 | 2025.05.14 00:16 | modify | 689 | 0.10 | 194.819 | 195.602 | 197.219 | ||
| 6893 | 2025.05.14 04:00 | buy | 700 | 0.10 | 195.786 | 0.000 | 0.000 | ||
| 6894 | 2025.05.14 04:00 | modify | 700 | 0.10 | 195.786 | 193.386 | 198.186 | ||
| 6895 | 2025.05.14 04:28 | s/l | 689 | 0.10 | 195.602 | 195.602 | 197.219 | 54.55 | 16376.70 |
| 6896 | 2025.05.14 04:28 | s/l | 690 | 0.10 | 195.602 | 195.602 | 197.294 | 49.46 | 16426.16 |
| 6897 | 2025.05.14 04:28 | s/l | 693 | 0.10 | 195.602 | 195.602 | 197.797 | 14.62 | 16440.78 |
| 6898 | 2025.05.14 04:28 | s/l | 694 | 0.10 | 195.602 | 195.602 | 197.439 | 38.91 | 16479.70 |
| 6899 | 2025.05.14 04:28 | s/l | 691 | 0.10 | 195.593 | 195.593 | 197.793 | 15.00 | 16494.69 |
| 6900 | 2025.05.14 04:35 | s/l | 695 | 0.10 | 195.574 | 195.574 | 197.773 | 14.35 | 16509.05 |
| 6901 | 2025.05.14 08:00 | buy | 701 | 0.10 | 195.942 | 0.000 | 0.000 | ||
| 6902 | 2025.05.14 08:00 | modify | 701 | 0.10 | 195.942 | 193.542 | 198.342 | ||
| 6903 | 2025.05.14 12:00 | buy | 702 | 0.10 | 194.938 | 0.000 | 0.000 | ||
| 6904 | 2025.05.14 12:00 | modify | 702 | 0.10 | 194.938 | 192.538 | 197.338 | ||
| 6905 | 2025.05.14 16:00 | buy | 703 | 0.10 | 194.954 | 0.000 | 0.000 | ||
| 6906 | 2025.05.14 16:00 | modify | 703 | 0.10 | 194.954 | 192.554 | 197.354 | ||
| 6907 | 2025.05.14 20:00 | buy | 704 | 0.10 | 194.721 | 0.000 | 0.000 | ||
| 6908 | 2025.05.14 20:00 | modify | 704 | 0.10 | 194.721 | 192.321 | 197.121 | ||
| 6909 | 2025.05.15 03:36 | s/l | 699 | 0.10 | 193.895 | 193.895 | 198.695 | -160.69 | 16348.36 |
| 6910 | 2025.05.15 05:09 | s/l | 697 | 0.10 | 193.809 | 193.809 | 198.609 | -159.97 | 16188.39 |
| 6911 | 2025.05.15 05:10 | s/l | 698 | 0.10 | 193.793 | 193.793 | 198.593 | -159.98 | 16028.42 |
| 6912 | 2025.05.15 06:46 | s/l | 701 | 0.10 | 193.542 | 193.542 | 198.342 | -160.69 | 15867.73 |
| 6913 | 2025.05.16 00:04 | s/l | 700 | 0.10 | 193.386 | 193.386 | 198.186 | -159.97 | 15707.76 |
| 6914 | 2025.05.16 00:28 | s/l | 696 | 0.10 | 193.351 | 193.351 | 198.151 | -159.26 | 15548.50 |
| 6915 | 2025.05.16 00:43 | s/l | 692 | 0.10 | 193.182 | 193.182 | 197.982 | -158.54 | 15389.96 |
| 6916 | 2025.05.20 04:00 | buy | 705 | 0.10 | 193.601 | 0.000 | 0.000 | ||
| 6917 | 2025.05.20 04:00 | modify | 705 | 0.10 | 193.601 | 191.201 | 196.001 | ||
| 6918 | 2025.05.20 16:00 | buy | 706 | 0.10 | 193.514 | 0.000 | 0.000 | ||
| 6919 | 2025.05.20 16:00 | modify | 706 | 0.10 | 193.514 | 191.114 | 195.914 | ||
| 6920 | 2025.05.20 20:00 | buy | 707 | 0.10 | 193.544 | 0.000 | 0.000 | ||
| 6921 | 2025.05.20 20:00 | modify | 707 | 0.10 | 193.544 | 191.144 | 195.944 | ||
| 6922 | 2025.05.22 00:14 | s/l | 703 | 0.10 | 192.554 | 192.554 | 197.354 | -155.69 | 15234.27 |
| 6923 | 2025.05.22 00:14 | s/l | 702 | 0.10 | 192.538 | 192.538 | 197.338 | -155.68 | 15078.58 |
| 6924 | 2025.05.22 02:17 | s/l | 704 | 0.10 | 192.321 | 192.321 | 197.121 | -155.69 | 14922.89 |
| 6925 | 2025.05.23 00:00 | buy | 708 | 0.10 | 193.066 | 0.000 | 0.000 | ||
| 6926 | 2025.05.23 00:00 | modify | 708 | 0.10 | 193.066 | 190.666 | 195.466 | ||
| 6927 | 2025.05.26 00:00 | buy | 709 | 0.10 | 193.385 | 0.000 | 0.000 | ||
| 6928 | 2025.05.26 00:00 | modify | 709 | 0.10 | 193.385 | 190.985 | 195.785 | ||
| 6929 | 2025.05.26 04:00 | buy | 710 | 0.10 | 193.476 | 0.000 | 0.000 | ||
| 6930 | 2025.05.26 04:00 | modify | 710 | 0.10 | 193.476 | 191.076 | 195.876 | ||
| 6931 | 2025.05.26 08:00 | buy | 711 | 0.10 | 193.893 | 0.000 | 0.000 | ||
| 6932 | 2025.05.26 08:00 | modify | 711 | 0.10 | 193.893 | 191.493 | 196.293 | ||
| 6933 | 2025.05.26 12:00 | buy | 712 | 0.10 | 193.846 | 0.000 | 0.000 | ||
| 6934 | 2025.05.26 12:00 | modify | 712 | 0.10 | 193.846 | 191.446 | 196.246 | ||
| 6935 | 2025.05.26 16:00 | buy | 713 | 0.10 | 193.782 | 0.000 | 0.000 | ||
| 6936 | 2025.05.26 16:00 | modify | 713 | 0.10 | 193.782 | 191.382 | 196.182 | ||
| 6937 | 2025.05.26 20:00 | buy | 714 | 0.10 | 193.687 | 0.000 | 0.000 | ||
| 6938 | 2025.05.26 20:00 | modify | 714 | 0.10 | 193.687 | 191.287 | 196.087 | ||
| 6939 | 2025.05.27 00:00 | buy | 715 | 0.10 | 193.515 | 0.000 | 0.000 | ||
| 6940 | 2025.05.27 00:00 | modify | 715 | 0.10 | 193.515 | 191.115 | 195.915 | ||
| 6941 | 2025.05.27 04:00 | buy | 716 | 0.10 | 193.319 | 0.000 | 0.000 | ||
| 6942 | 2025.05.27 04:00 | modify | 716 | 0.10 | 193.319 | 190.919 | 195.719 | ||
| 6943 | 2025.05.27 05:26 | modify | 708 | 0.10 | 193.066 | 193.266 | 195.466 | ||
| 6944 | 2025.05.27 05:31 | modify | 708 | 0.10 | 193.066 | 193.339 | 195.466 | ||
| 6945 | 2025.05.27 05:34 | modify | 708 | 0.10 | 193.066 | 193.412 | 195.466 | ||
| 6946 | 2025.05.27 06:44 | modify | 708 | 0.10 | 193.066 | 193.486 | 195.466 | ||
| 6947 | 2025.05.27 06:53 | modify | 716 | 0.10 | 193.319 | 193.519 | 195.719 | ||
| 6948 | 2025.05.27 06:53 | modify | 708 | 0.10 | 193.066 | 193.557 | 195.466 | ||
| 6949 | 2025.05.27 06:55 | modify | 709 | 0.10 | 193.385 | 193.587 | 195.785 | ||
| 6950 | 2025.05.27 06:55 | modify | 716 | 0.10 | 193.319 | 193.591 | 195.719 | ||
| 6951 | 2025.05.27 07:00 | modify | 708 | 0.10 | 193.066 | 193.629 | 195.466 | ||
| 6952 | 2025.05.27 07:01 | modify | 716 | 0.10 | 193.319 | 193.666 | 195.719 | ||
| 6953 | 2025.05.27 07:01 | modify | 709 | 0.10 | 193.385 | 193.666 | 195.785 | ||
| 6954 | 2025.05.27 07:01 | modify | 710 | 0.10 | 193.476 | 193.681 | 195.876 | ||
| 6955 | 2025.05.27 07:02 | modify | 708 | 0.10 | 193.066 | 193.700 | 195.466 | ||
| 6956 | 2025.05.27 07:02 | modify | 715 | 0.10 | 193.515 | 193.716 | 195.915 | ||
| 6957 | 2025.05.27 07:02 | modify | 706 | 0.10 | 193.514 | 193.716 | 195.914 | ||
| 6958 | 2025.05.27 07:46 | modify | 716 | 0.10 | 193.319 | 193.738 | 195.719 | ||
| 6959 | 2025.05.27 07:46 | modify | 709 | 0.10 | 193.385 | 193.738 | 195.785 | ||
| 6960 | 2025.05.27 07:46 | modify | 707 | 0.10 | 193.544 | 193.746 | 195.944 | ||
| 6961 | 2025.05.27 07:46 | modify | 710 | 0.10 | 193.476 | 193.752 | 195.876 | ||
| 6962 | 2025.05.27 07:47 | modify | 708 | 0.10 | 193.066 | 193.773 | 195.466 | ||
| 6963 | 2025.05.27 07:47 | modify | 715 | 0.10 | 193.515 | 193.787 | 195.915 | ||
| 6964 | 2025.05.27 07:47 | modify | 706 | 0.10 | 193.514 | 193.787 | 195.914 | ||
| 6965 | 2025.05.27 08:00 | buy | 717 | 0.10 | 194.443 | 0.000 | 0.000 | ||
| 6966 | 2025.05.27 08:00 | modify | 717 | 0.10 | 194.443 | 192.043 | 196.843 | ||
| 6967 | 2025.05.27 08:27 | modify | 705 | 0.10 | 193.601 | 193.806 | 196.001 | ||
| 6968 | 2025.05.27 08:27 | modify | 716 | 0.10 | 193.319 | 193.812 | 195.719 | ||
| 6969 | 2025.05.27 08:27 | modify | 709 | 0.10 | 193.385 | 193.812 | 195.785 | ||
| 6970 | 2025.05.27 08:27 | modify | 707 | 0.10 | 193.544 | 193.817 | 195.944 | ||
| 6971 | 2025.05.27 08:28 | modify | 710 | 0.10 | 193.476 | 193.823 | 195.876 | ||
| 6972 | 2025.05.27 08:30 | modify | 708 | 0.10 | 193.066 | 193.847 | 195.466 | ||
| 6973 | 2025.05.27 08:30 | modify | 715 | 0.10 | 193.515 | 193.858 | 195.915 | ||
| 6974 | 2025.05.27 08:30 | modify | 706 | 0.10 | 193.514 | 193.858 | 195.914 | ||
| 6975 | 2025.05.27 08:46 | modify | 705 | 0.10 | 193.601 | 193.878 | 196.001 | ||
| 6976 | 2025.05.27 08:46 | modify | 716 | 0.10 | 193.319 | 193.884 | 195.719 | ||
| 6977 | 2025.05.27 08:46 | modify | 709 | 0.10 | 193.385 | 193.884 | 195.785 | ||
| 6978 | 2025.05.27 08:47 | modify | 714 | 0.10 | 193.687 | 193.889 | 196.087 | ||
| 6979 | 2025.05.27 08:47 | modify | 707 | 0.10 | 193.544 | 193.889 | 195.944 | ||
| 6980 | 2025.05.27 08:48 | modify | 710 | 0.10 | 193.476 | 193.894 | 195.876 | ||
| 6981 | 2025.05.27 08:48 | modify | 708 | 0.10 | 193.066 | 193.921 | 195.466 | ||
| 6982 | 2025.05.27 08:48 | modify | 715 | 0.10 | 193.515 | 193.937 | 195.915 | ||
| 6983 | 2025.05.27 08:48 | modify | 706 | 0.10 | 193.514 | 193.937 | 195.914 | ||
| 6984 | 2025.05.27 08:52 | modify | 705 | 0.10 | 193.601 | 193.949 | 196.001 | ||
| 6985 | 2025.05.27 08:52 | modify | 716 | 0.10 | 193.319 | 193.955 | 195.719 | ||
| 6986 | 2025.05.27 08:52 | modify | 709 | 0.10 | 193.385 | 193.955 | 195.785 | ||
| 6987 | 2025.05.27 08:52 | modify | 714 | 0.10 | 193.687 | 193.960 | 196.087 | ||
| 6988 | 2025.05.27 08:52 | modify | 707 | 0.10 | 193.544 | 193.960 | 195.944 | ||
| 6989 | 2025.05.27 08:52 | modify | 710 | 0.10 | 193.476 | 193.966 | 195.876 | ||
| 6990 | 2025.05.27 09:01 | modify | 713 | 0.10 | 193.782 | 193.984 | 196.182 | ||
| 6991 | 2025.05.27 09:01 | modify | 708 | 0.10 | 193.066 | 193.995 | 195.466 | ||
| 6992 | 2025.05.27 09:01 | modify | 715 | 0.10 | 193.515 | 194.015 | 195.915 | ||
| 6993 | 2025.05.27 09:01 | modify | 706 | 0.10 | 193.514 | 194.015 | 195.914 | ||
| 6994 | 2025.05.27 09:01 | modify | 705 | 0.10 | 193.601 | 194.023 | 196.001 | ||
| 6995 | 2025.05.27 09:01 | modify | 716 | 0.10 | 193.319 | 194.028 | 195.719 | ||
| 6996 | 2025.05.27 09:01 | modify | 709 | 0.10 | 193.385 | 194.028 | 195.785 | ||
| 6997 | 2025.05.27 09:02 | modify | 714 | 0.10 | 193.687 | 194.032 | 196.087 | ||
| 6998 | 2025.05.27 09:02 | modify | 707 | 0.10 | 193.544 | 194.032 | 195.944 | ||
| 6999 | 2025.05.27 09:02 | modify | 710 | 0.10 | 193.476 | 194.038 | 195.876 | ||
| 7000 | 2025.05.27 09:02 | modify | 712 | 0.10 | 193.846 | 194.047 | 196.246 | ||
| 7001 | 2025.05.27 09:02 | modify | 713 | 0.10 | 193.782 | 194.055 | 196.182 | ||
| 7002 | 2025.05.27 09:02 | modify | 708 | 0.10 | 193.066 | 194.266 | 195.466 | ||
| 7003 | 2025.05.27 09:04 | modify | 715 | 0.10 | 193.515 | 194.086 | 195.915 | ||
| 7004 | 2025.05.27 09:04 | modify | 706 | 0.10 | 193.514 | 194.086 | 195.914 | ||
| 7005 | 2025.05.27 09:06 | modify | 711 | 0.10 | 193.893 | 194.095 | 196.293 | ||
| 7006 | 2025.05.27 09:06 | modify | 705 | 0.10 | 193.601 | 194.095 | 196.001 | ||
| 7007 | 2025.05.27 09:06 | modify | 716 | 0.10 | 193.319 | 194.103 | 195.719 | ||
| 7008 | 2025.05.27 09:06 | modify | 714 | 0.10 | 193.687 | 194.103 | 196.087 | ||
| 7009 | 2025.05.27 09:06 | modify | 709 | 0.10 | 193.385 | 194.103 | 195.785 | ||
| 7010 | 2025.05.27 09:06 | modify | 707 | 0.10 | 193.544 | 194.103 | 195.944 | ||
| 7011 | 2025.05.27 09:11 | modify | 710 | 0.10 | 193.476 | 194.112 | 195.876 | ||
| 7012 | 2025.05.27 09:40 | modify | 712 | 0.10 | 193.846 | 194.118 | 196.246 | ||
| 7013 | 2025.05.27 09:40 | modify | 713 | 0.10 | 193.782 | 194.126 | 196.182 | ||
| 7014 | 2025.05.27 09:44 | modify | 715 | 0.10 | 193.515 | 194.157 | 195.915 | ||
| 7015 | 2025.05.27 09:44 | modify | 706 | 0.10 | 193.514 | 194.157 | 195.914 | ||
| 7016 | 2025.05.27 09:45 | modify | 711 | 0.10 | 193.893 | 194.172 | 196.293 | ||
| 7017 | 2025.05.27 09:45 | modify | 708 | 0.10 | 193.066 | 194.466 | 195.466 | ||
| 7018 | 2025.05.27 09:45 | modify | 705 | 0.10 | 193.601 | 194.172 | 196.001 | ||
| 7019 | 2025.05.27 09:45 | modify | 716 | 0.10 | 193.319 | 194.184 | 195.719 | ||
| 7020 | 2025.05.27 09:45 | modify | 714 | 0.10 | 193.687 | 194.184 | 196.087 | ||
| 7021 | 2025.05.27 09:45 | modify | 710 | 0.10 | 193.476 | 194.184 | 195.876 | ||
| 7022 | 2025.05.27 09:45 | modify | 709 | 0.10 | 193.385 | 194.184 | 195.785 | ||
| 7023 | 2025.05.27 09:45 | modify | 707 | 0.10 | 193.544 | 194.184 | 195.944 | ||
| 7024 | 2025.05.27 09:46 | modify | 712 | 0.10 | 193.846 | 194.192 | 196.246 | ||
| 7025 | 2025.05.27 09:46 | modify | 713 | 0.10 | 193.782 | 194.197 | 196.182 | ||
| 7026 | 2025.05.27 10:26 | modify | 715 | 0.10 | 193.515 | 194.228 | 195.915 | ||
| 7027 | 2025.05.27 10:26 | modify | 706 | 0.10 | 193.514 | 194.228 | 195.914 | ||
| 7028 | 2025.05.27 10:27 | modify | 711 | 0.10 | 193.893 | 194.246 | 196.293 | ||
| 7029 | 2025.05.27 10:27 | modify | 705 | 0.10 | 193.601 | 194.246 | 196.001 | ||
| 7030 | 2025.05.27 10:30 | modify | 716 | 0.10 | 193.319 | 194.260 | 195.719 | ||
| 7031 | 2025.05.27 10:30 | modify | 714 | 0.10 | 193.687 | 194.260 | 196.087 | ||
| 7032 | 2025.05.27 10:30 | modify | 710 | 0.10 | 193.476 | 194.260 | 195.876 | ||
| 7033 | 2025.05.27 10:30 | modify | 709 | 0.10 | 193.385 | 194.260 | 195.785 | ||
| 7034 | 2025.05.27 10:30 | modify | 707 | 0.10 | 193.544 | 194.260 | 195.944 | ||
| 7035 | 2025.05.27 10:30 | modify | 712 | 0.10 | 193.846 | 194.267 | 196.246 | ||
| 7036 | 2025.05.27 10:30 | modify | 708 | 0.10 | 193.066 | 194.666 | 195.466 | ||
| 7037 | 2025.05.27 10:30 | modify | 713 | 0.10 | 193.782 | 194.275 | 196.182 | ||
| 7038 | 2025.05.27 10:30 | modify | 715 | 0.10 | 193.515 | 194.300 | 195.915 | ||
| 7039 | 2025.05.27 10:30 | modify | 706 | 0.10 | 193.514 | 194.300 | 195.914 | ||
| 7040 | 2025.05.27 10:30 | modify | 716 | 0.10 | 193.319 | 194.519 | 195.719 | ||
| 7041 | 2025.05.27 10:30 | modify | 711 | 0.10 | 193.893 | 194.321 | 196.293 | ||
| 7042 | 2025.05.27 10:30 | modify | 705 | 0.10 | 193.601 | 194.321 | 196.001 | ||
| 7043 | 2025.05.27 10:32 | modify | 714 | 0.10 | 193.687 | 194.339 | 196.087 | ||
| 7044 | 2025.05.27 10:32 | modify | 712 | 0.10 | 193.846 | 194.339 | 196.246 | ||
| 7045 | 2025.05.27 10:32 | modify | 710 | 0.10 | 193.476 | 194.339 | 195.876 | ||
| 7046 | 2025.05.27 10:32 | modify | 709 | 0.10 | 193.385 | 194.339 | 195.785 | ||
| 7047 | 2025.05.27 10:32 | modify | 707 | 0.10 | 193.544 | 194.339 | 195.944 | ||
| 7048 | 2025.05.27 10:49 | modify | 713 | 0.10 | 193.782 | 194.348 | 196.182 | ||
| 7049 | 2025.05.27 10:59 | modify | 708 | 0.10 | 193.066 | 194.866 | 195.466 | ||
| 7050 | 2025.05.27 10:59 | modify | 715 | 0.10 | 193.515 | 194.380 | 195.915 | ||
| 7051 | 2025.05.27 10:59 | modify | 706 | 0.10 | 193.514 | 194.380 | 195.914 | ||
| 7052 | 2025.05.27 10:59 | modify | 709 | 0.10 | 193.385 | 194.585 | 195.785 | ||
| 7053 | 2025.05.27 11:00 | modify | 711 | 0.10 | 193.893 | 194.393 | 196.293 | ||
| 7054 | 2025.05.27 11:00 | modify | 705 | 0.10 | 193.601 | 194.393 | 196.001 | ||
| 7055 | 2025.05.27 11:00 | modify | 714 | 0.10 | 193.687 | 194.411 | 196.087 | ||
| 7056 | 2025.05.27 11:00 | modify | 712 | 0.10 | 193.846 | 194.411 | 196.246 | ||
| 7057 | 2025.05.27 11:00 | modify | 710 | 0.10 | 193.476 | 194.411 | 195.876 | ||
| 7058 | 2025.05.27 11:00 | modify | 707 | 0.10 | 193.544 | 194.411 | 195.944 | ||
| 7059 | 2025.05.27 11:01 | modify | 716 | 0.10 | 193.319 | 194.719 | 195.719 | ||
| 7060 | 2025.05.27 11:01 | modify | 713 | 0.10 | 193.782 | 194.420 | 196.182 | ||
| 7061 | 2025.05.27 11:41 | modify | 715 | 0.10 | 193.515 | 194.451 | 195.915 | ||
| 7062 | 2025.05.27 11:41 | modify | 706 | 0.10 | 193.514 | 194.451 | 195.914 | ||
| 7063 | 2025.05.27 11:42 | modify | 714 | 0.10 | 193.687 | 194.490 | 196.087 | ||
| 7064 | 2025.05.27 11:42 | modify | 712 | 0.10 | 193.846 | 194.490 | 196.246 | ||
| 7065 | 2025.05.27 11:42 | modify | 711 | 0.10 | 193.893 | 194.490 | 196.293 | ||
| 7066 | 2025.05.27 11:42 | modify | 710 | 0.10 | 193.476 | 194.676 | 195.876 | ||
| 7067 | 2025.05.27 11:42 | modify | 709 | 0.10 | 193.385 | 194.785 | 195.785 | ||
| 7068 | 2025.05.27 11:42 | modify | 708 | 0.10 | 193.066 | 195.066 | 195.466 | ||
| 7069 | 2025.05.27 11:42 | modify | 707 | 0.10 | 193.544 | 194.490 | 195.944 | ||
| 7070 | 2025.05.27 11:42 | modify | 705 | 0.10 | 193.601 | 194.490 | 196.001 | ||
| 7071 | 2025.05.27 11:42 | modify | 713 | 0.10 | 193.782 | 194.497 | 196.182 | ||
| 7072 | 2025.05.27 11:42 | modify | 715 | 0.10 | 193.515 | 194.715 | 195.915 | ||
| 7073 | 2025.05.27 11:42 | modify | 706 | 0.10 | 193.514 | 194.714 | 195.914 | ||
| 7074 | 2025.05.27 11:42 | modify | 716 | 0.10 | 193.319 | 194.919 | 195.719 | ||
| 7075 | 2025.05.27 12:00 | buy | 718 | 0.10 | 195.260 | 0.000 | 0.000 | ||
| 7076 | 2025.05.27 12:00 | modify | 718 | 0.10 | 195.260 | 192.860 | 197.660 | ||
| 7077 | 2025.05.27 12:05 | modify | 707 | 0.10 | 193.544 | 194.744 | 195.944 | ||
| 7078 | 2025.05.27 12:05 | modify | 714 | 0.10 | 193.687 | 194.562 | 196.087 | ||
| 7079 | 2025.05.27 12:05 | modify | 712 | 0.10 | 193.846 | 194.562 | 196.246 | ||
| 7080 | 2025.05.27 12:05 | modify | 711 | 0.10 | 193.893 | 194.562 | 196.293 | ||
| 7081 | 2025.05.27 12:05 | modify | 705 | 0.10 | 193.601 | 194.562 | 196.001 | ||
| 7082 | 2025.05.27 12:24 | modify | 713 | 0.10 | 193.782 | 194.568 | 196.182 | ||
| 7083 | 2025.05.27 12:24 | modify | 708 | 0.10 | 193.066 | 195.266 | 195.466 | ||
| 7084 | 2025.05.27 12:24 | modify | 710 | 0.10 | 193.476 | 194.876 | 195.876 | ||
| 7085 | 2025.05.27 12:30 | modify | 709 | 0.10 | 193.385 | 194.985 | 195.785 | ||
| 7086 | 2025.05.27 12:35 | modify | 705 | 0.10 | 193.601 | 194.801 | 196.001 | ||
| 7087 | 2025.05.27 12:39 | modify | 715 | 0.10 | 193.515 | 194.915 | 195.915 | ||
| 7088 | 2025.05.27 12:39 | modify | 706 | 0.10 | 193.514 | 194.914 | 195.914 | ||
| 7089 | 2025.05.27 12:39 | modify | 716 | 0.10 | 193.319 | 195.119 | 195.719 | ||
| 7090 | 2025.05.27 12:39 | modify | 714 | 0.10 | 193.687 | 194.633 | 196.087 | ||
| 7091 | 2025.05.27 12:39 | modify | 712 | 0.10 | 193.846 | 194.633 | 196.246 | ||
| 7092 | 2025.05.27 12:39 | modify | 711 | 0.10 | 193.893 | 194.633 | 196.293 | ||
| 7093 | 2025.05.27 12:48 | modify | 713 | 0.10 | 193.782 | 194.641 | 196.182 | ||
| 7094 | 2025.05.27 12:48 | modify | 717 | 0.10 | 194.443 | 194.648 | 196.843 | ||
| 7095 | 2025.05.27 12:48 | modify | 707 | 0.10 | 193.544 | 194.944 | 195.944 | ||
| 7096 | 2025.05.27 12:58 | s/l | 708 | 0.10 | 195.266 | 195.266 | 195.466 | 150.68 | 15073.57 |
| 7097 | 2025.05.27 13:29 | s/l | 716 | 0.10 | 195.119 | 195.119 | 195.719 | 122.12 | 15195.69 |
| 7098 | 2025.05.27 14:03 | modify | 710 | 0.10 | 193.476 | 195.076 | 195.876 | ||
| 7099 | 2025.05.27 14:03 | modify | 709 | 0.10 | 193.385 | 195.185 | 195.785 | ||
| 7100 | 2025.05.27 14:03 | modify | 714 | 0.10 | 193.687 | 194.887 | 196.087 | ||
| 7101 | 2025.05.27 14:08 | modify | 705 | 0.10 | 193.601 | 195.001 | 196.001 | ||
| 7102 | 2025.05.27 14:08 | modify | 712 | 0.10 | 193.846 | 194.705 | 196.246 | ||
| 7103 | 2025.05.27 14:08 | modify | 711 | 0.10 | 193.893 | 194.705 | 196.293 | ||
| 7104 | 2025.05.27 14:15 | modify | 713 | 0.10 | 193.782 | 194.712 | 196.182 | ||
| 7105 | 2025.05.27 14:15 | modify | 717 | 0.10 | 194.443 | 194.719 | 196.843 | ||
| 7106 | 2025.05.27 14:15 | modify | 715 | 0.10 | 193.515 | 195.115 | 195.915 | ||
| 7107 | 2025.05.27 14:15 | modify | 706 | 0.10 | 193.514 | 195.114 | 195.914 | ||
| 7108 | 2025.05.27 14:16 | modify | 707 | 0.10 | 193.544 | 195.144 | 195.944 | ||
| 7109 | 2025.05.27 14:19 | modify | 712 | 0.10 | 193.846 | 194.778 | 196.246 | ||
| 7110 | 2025.05.27 14:19 | modify | 711 | 0.10 | 193.893 | 194.778 | 196.293 | ||
| 7111 | 2025.05.27 14:19 | modify | 710 | 0.10 | 193.476 | 195.276 | 195.876 | ||
| 7112 | 2025.05.27 14:19 | modify | 713 | 0.10 | 193.782 | 194.982 | 196.182 | ||
| 7113 | 2025.05.27 14:19 | modify | 709 | 0.10 | 193.385 | 195.385 | 195.785 | ||
| 7114 | 2025.05.27 14:20 | modify | 714 | 0.10 | 193.687 | 195.087 | 196.087 | ||
| 7115 | 2025.05.27 14:20 | modify | 717 | 0.10 | 194.443 | 194.790 | 196.843 | ||
| 7116 | 2025.05.27 14:20 | modify | 705 | 0.10 | 193.601 | 195.201 | 196.001 | ||
| 7117 | 2025.05.27 14:21 | modify | 715 | 0.10 | 193.515 | 195.315 | 195.915 | ||
| 7118 | 2025.05.27 14:21 | modify | 706 | 0.10 | 193.514 | 195.314 | 195.914 | ||
| 7119 | 2025.05.27 14:29 | s/l | 709 | 0.10 | 195.385 | 195.385 | 195.785 | 136.40 | 15332.09 |
| 7120 | 2025.05.27 14:38 | s/l | 715 | 0.10 | 195.315 | 195.315 | 195.915 | 122.12 | 15454.21 |
| 7121 | 2025.05.27 14:38 | s/l | 706 | 0.10 | 195.314 | 195.314 | 195.914 | 127.12 | 15581.32 |
| 7122 | 2025.05.27 14:42 | s/l | 710 | 0.10 | 195.276 | 195.276 | 195.876 | 122.83 | 15704.16 |
| 7123 | 2025.05.27 14:59 | s/l | 705 | 0.10 | 195.201 | 195.201 | 196.001 | 113.55 | 15817.70 |
| 7124 | 2025.05.27 15:01 | s/l | 707 | 0.10 | 195.144 | 195.144 | 195.944 | 113.55 | 15931.25 |
| 7125 | 2025.05.27 15:03 | s/l | 714 | 0.10 | 195.087 | 195.087 | 196.087 | 95.69 | 16026.94 |
| 7126 | 2025.05.27 15:23 | s/l | 713 | 0.10 | 194.982 | 194.982 | 196.182 | 82.13 | 16109.08 |
| 7127 | 2025.05.27 16:00 | buy | 719 | 0.10 | 194.981 | 0.000 | 0.000 | ||
| 7128 | 2025.05.27 16:00 | modify | 719 | 0.10 | 194.981 | 192.581 | 197.381 | ||
| 7129 | 2025.05.27 20:00 | buy | 720 | 0.10 | 194.943 | 0.000 | 0.000 | ||
| 7130 | 2025.05.27 20:00 | modify | 720 | 0.10 | 194.943 | 192.543 | 197.343 | ||
| 7131 | 2025.05.27 21:04 | s/l | 711 | 0.10 | 194.778 | 194.778 | 196.293 | 60.76 | 16169.84 |
| 7132 | 2025.05.27 21:04 | s/l | 712 | 0.10 | 194.778 | 194.778 | 196.246 | 63.94 | 16233.78 |
| 7133 | 2025.05.27 21:04 | s/l | 717 | 0.10 | 194.790 | 194.790 | 196.843 | 23.54 | 16257.32 |
| 7134 | 2025.05.28 00:00 | buy | 721 | 0.10 | 194.814 | 0.000 | 0.000 | ||
| 7135 | 2025.05.28 00:00 | modify | 721 | 0.10 | 194.814 | 192.414 | 197.214 | ||
| 7136 | 2025.05.28 04:00 | buy | 722 | 0.10 | 194.667 | 0.000 | 0.000 | ||
| 7137 | 2025.05.28 04:00 | modify | 722 | 0.10 | 194.667 | 192.267 | 197.067 | ||
| 7138 | 2025.05.28 08:00 | buy | 723 | 0.10 | 194.620 | 0.000 | 0.000 | ||
| 7139 | 2025.05.28 08:00 | modify | 723 | 0.10 | 194.620 | 192.220 | 197.020 | ||
| 7140 | 2025.05.28 12:00 | buy | 724 | 0.10 | 194.702 | 0.000 | 0.000 | ||
| 7141 | 2025.05.28 12:00 | modify | 724 | 0.10 | 194.702 | 192.302 | 197.102 | ||
| 7142 | 2025.05.28 16:00 | buy | 725 | 0.10 | 195.262 | 0.000 | 0.000 | ||
| 7143 | 2025.05.28 16:00 | modify | 725 | 0.10 | 195.262 | 192.862 | 197.662 | ||
| 7144 | 2025.05.28 20:00 | buy | 726 | 0.10 | 195.137 | 0.000 | 0.000 | ||
| 7145 | 2025.05.28 20:00 | modify | 726 | 0.10 | 195.137 | 192.737 | 197.537 | ||
| 7146 | 2025.05.28 23:16 | modify | 723 | 0.10 | 194.620 | 194.832 | 197.020 | ||
| 7147 | 2025.05.28 23:33 | modify | 722 | 0.10 | 194.667 | 194.883 | 197.067 | ||
| 7148 | 2025.05.28 23:33 | modify | 724 | 0.10 | 194.702 | 194.902 | 197.102 | ||
| 7149 | 2025.05.28 23:33 | modify | 723 | 0.10 | 194.620 | 194.905 | 197.020 | ||
| 7150 | 2025.05.28 23:37 | modify | 722 | 0.10 | 194.667 | 194.954 | 197.067 | ||
| 7151 | 2025.05.28 23:38 | modify | 724 | 0.10 | 194.702 | 194.975 | 197.102 | ||
| 7152 | 2025.05.28 23:38 | modify | 723 | 0.10 | 194.620 | 194.980 | 197.020 | ||
| 7153 | 2025.05.28 23:41 | modify | 721 | 0.10 | 194.814 | 195.014 | 197.214 | ||
| 7154 | 2025.05.28 23:41 | modify | 722 | 0.10 | 194.667 | 195.028 | 197.067 | ||
| 7155 | 2025.05.28 23:43 | modify | 724 | 0.10 | 194.702 | 195.051 | 197.102 | ||
| 7156 | 2025.05.28 23:43 | modify | 723 | 0.10 | 194.620 | 195.051 | 197.020 | ||
| 7157 | 2025.05.28 23:44 | modify | 721 | 0.10 | 194.814 | 195.093 | 197.214 | ||
| 7158 | 2025.05.28 23:44 | modify | 722 | 0.10 | 194.667 | 195.099 | 197.067 | ||
| 7159 | 2025.05.29 00:00 | buy | 727 | 0.10 | 195.712 | 0.000 | 0.000 | ||
| 7160 | 2025.05.29 00:00 | modify | 727 | 0.10 | 195.712 | 193.312 | 198.112 | ||
| 7161 | 2025.05.29 00:02 | modify | 724 | 0.10 | 194.702 | 195.122 | 197.102 | ||
| 7162 | 2025.05.29 00:02 | modify | 723 | 0.10 | 194.620 | 195.122 | 197.020 | ||
| 7163 | 2025.05.29 00:02 | modify | 720 | 0.10 | 194.943 | 195.143 | 197.343 | ||
| 7164 | 2025.05.29 00:03 | modify | 722 | 0.10 | 194.667 | 195.172 | 197.067 | ||
| 7165 | 2025.05.29 00:03 | modify | 721 | 0.10 | 194.814 | 195.172 | 197.214 | ||
| 7166 | 2025.05.29 00:03 | modify | 719 | 0.10 | 194.981 | 195.181 | 197.381 | ||
| 7167 | 2025.05.29 00:15 | modify | 724 | 0.10 | 194.702 | 195.195 | 197.102 | ||
| 7168 | 2025.05.29 00:15 | modify | 723 | 0.10 | 194.620 | 195.195 | 197.020 | ||
| 7169 | 2025.05.29 00:16 | modify | 720 | 0.10 | 194.943 | 195.217 | 197.343 | ||
| 7170 | 2025.05.29 00:17 | modify | 722 | 0.10 | 194.667 | 195.246 | 197.067 | ||
| 7171 | 2025.05.29 00:17 | modify | 721 | 0.10 | 194.814 | 195.246 | 197.214 | ||
| 7172 | 2025.05.29 00:17 | modify | 719 | 0.10 | 194.981 | 195.252 | 197.381 | ||
| 7173 | 2025.05.29 00:33 | modify | 724 | 0.10 | 194.702 | 195.267 | 197.102 | ||
| 7174 | 2025.05.29 00:33 | modify | 723 | 0.10 | 194.620 | 195.267 | 197.020 | ||
| 7175 | 2025.05.29 00:33 | modify | 720 | 0.10 | 194.943 | 195.289 | 197.343 | ||
| 7176 | 2025.05.29 00:36 | modify | 722 | 0.10 | 194.667 | 195.319 | 197.067 | ||
| 7177 | 2025.05.29 00:36 | modify | 721 | 0.10 | 194.814 | 195.319 | 197.214 | ||
| 7178 | 2025.05.29 00:36 | modify | 719 | 0.10 | 194.981 | 195.324 | 197.381 | ||
| 7179 | 2025.05.29 00:43 | modify | 726 | 0.10 | 195.137 | 195.341 | 197.537 | ||
| 7180 | 2025.05.29 00:43 | modify | 724 | 0.10 | 194.702 | 195.341 | 197.102 | ||
| 7181 | 2025.05.29 00:43 | modify | 723 | 0.10 | 194.620 | 195.341 | 197.020 | ||
| 7182 | 2025.05.29 00:44 | modify | 720 | 0.10 | 194.943 | 195.361 | 197.343 | ||
| 7183 | 2025.05.29 01:00 | modify | 722 | 0.10 | 194.667 | 195.392 | 197.067 | ||
| 7184 | 2025.05.29 01:00 | modify | 721 | 0.10 | 194.814 | 195.392 | 197.214 | ||
| 7185 | 2025.05.29 01:00 | modify | 719 | 0.10 | 194.981 | 195.396 | 197.381 | ||
| 7186 | 2025.05.29 01:00 | modify | 726 | 0.10 | 195.137 | 195.425 | 197.537 | ||
| 7187 | 2025.05.29 01:00 | modify | 724 | 0.10 | 194.702 | 195.425 | 197.102 | ||
| 7188 | 2025.05.29 01:00 | modify | 723 | 0.10 | 194.620 | 195.425 | 197.020 | ||
| 7189 | 2025.05.29 01:00 | modify | 720 | 0.10 | 194.943 | 195.432 | 197.343 | ||
| 7190 | 2025.05.29 01:01 | modify | 725 | 0.10 | 195.262 | 195.471 | 197.662 | ||
| 7191 | 2025.05.29 01:01 | modify | 722 | 0.10 | 194.667 | 195.471 | 197.067 | ||
| 7192 | 2025.05.29 01:01 | modify | 721 | 0.10 | 194.814 | 195.471 | 197.214 | ||
| 7193 | 2025.05.29 01:01 | modify | 719 | 0.10 | 194.981 | 195.471 | 197.381 | ||
| 7194 | 2025.05.29 01:01 | modify | 718 | 0.10 | 195.260 | 195.471 | 197.660 | ||
| 7195 | 2025.05.29 01:01 | modify | 726 | 0.10 | 195.137 | 195.503 | 197.537 | ||
| 7196 | 2025.05.29 01:01 | modify | 724 | 0.10 | 194.702 | 195.503 | 197.102 | ||
| 7197 | 2025.05.29 01:01 | modify | 723 | 0.10 | 194.620 | 195.503 | 197.020 | ||
| 7198 | 2025.05.29 01:01 | modify | 720 | 0.10 | 194.943 | 195.503 | 197.343 | ||
| 7199 | 2025.05.29 04:00 | buy | 728 | 0.10 | 195.857 | 0.000 | 0.000 | ||
| 7200 | 2025.05.29 04:00 | modify | 728 | 0.10 | 195.857 | 193.457 | 198.257 | ||
| 7201 | 2025.05.29 08:00 | buy | 729 | 0.10 | 195.622 | 0.000 | 0.000 | ||
| 7202 | 2025.05.29 08:00 | modify | 729 | 0.10 | 195.622 | 193.222 | 198.022 | ||
| 7203 | 2025.05.29 08:04 | s/l | 720 | 0.10 | 195.503 | 195.503 | 197.343 | 40.84 | 16298.17 |
| 7204 | 2025.05.29 08:04 | s/l | 723 | 0.10 | 195.503 | 195.503 | 197.020 | 62.04 | 16360.21 |
| 7205 | 2025.05.29 08:04 | s/l | 724 | 0.10 | 195.503 | 195.503 | 197.102 | 56.48 | 16416.69 |
| 7206 | 2025.05.29 08:04 | s/l | 726 | 0.10 | 195.503 | 195.503 | 197.537 | 26.97 | 16443.66 |
| 7207 | 2025.05.29 08:26 | s/l | 718 | 0.10 | 195.471 | 195.471 | 197.660 | 17.16 | 16460.82 |
| 7208 | 2025.05.29 08:26 | s/l | 719 | 0.10 | 195.471 | 195.471 | 197.381 | 36.09 | 16496.92 |
| 7209 | 2025.05.29 08:26 | s/l | 721 | 0.10 | 195.471 | 195.471 | 197.214 | 46.71 | 16543.63 |
| 7210 | 2025.05.29 08:26 | s/l | 722 | 0.10 | 195.471 | 195.471 | 197.067 | 56.68 | 16600.31 |
| 7211 | 2025.05.29 08:26 | s/l | 725 | 0.10 | 195.471 | 195.471 | 197.662 | 16.32 | 16616.63 |
| 7212 | 2025.05.29 12:00 | buy | 730 | 0.10 | 195.325 | 0.000 | 0.000 | ||
| 7213 | 2025.05.29 12:00 | modify | 730 | 0.10 | 195.325 | 192.925 | 197.725 | ||
| 7214 | 2025.05.30 00:00 | sell | 731 | 0.10 | 194.053 | 0.000 | 0.000 | ||
| 7215 | 2025.05.30 00:00 | modify | 731 | 0.10 | 194.053 | 196.453 | 191.653 | ||
| 7216 | 2025.05.30 04:00 | sell | 732 | 0.10 | 193.783 | 0.000 | 0.000 | ||
| 7217 | 2025.05.30 04:00 | modify | 732 | 0.10 | 193.783 | 196.183 | 191.383 | ||
| 7218 | 2025.05.30 08:00 | sell | 733 | 0.10 | 194.119 | 0.000 | 0.000 | ||
| 7219 | 2025.05.30 08:00 | modify | 733 | 0.10 | 194.119 | 196.519 | 191.719 | ||
| 7220 | 2025.05.30 12:00 | sell | 734 | 0.10 | 193.839 | 0.000 | 0.000 | ||
| 7221 | 2025.05.30 12:00 | modify | 734 | 0.10 | 193.839 | 196.239 | 191.439 | ||
| 7222 | 2025.05.30 12:10 | s/l | 728 | 0.10 | 193.457 | 193.457 | 198.257 | -162.12 | 16454.51 |
| 7223 | 2025.05.30 16:00 | sell | 735 | 0.10 | 194.164 | 0.000 | 0.000 | ||
| 7224 | 2025.05.30 16:00 | modify | 735 | 0.10 | 194.164 | 196.564 | 191.764 | ||
| 7225 | 2025.05.30 20:00 | sell | 736 | 0.10 | 193.838 | 0.000 | 0.000 | ||
| 7226 | 2025.05.30 20:00 | modify | 736 | 0.10 | 193.838 | 196.238 | 191.438 | ||
| 7227 | 2025.06.02 00:00 | sell | 737 | 0.10 | 193.654 | 0.000 | 0.000 | ||
| 7228 | 2025.06.02 00:00 | modify | 737 | 0.10 | 193.654 | 196.054 | 191.254 | ||
| 7229 | 2025.06.02 04:00 | sell | 738 | 0.10 | 193.499 | 0.000 | 0.000 | ||
| 7230 | 2025.06.02 04:00 | modify | 738 | 0.10 | 193.499 | 195.899 | 191.099 | ||
| 7231 | 2025.06.02 08:00 | sell | 739 | 0.10 | 193.601 | 0.000 | 0.000 | ||
| 7232 | 2025.06.02 08:00 | modify | 739 | 0.10 | 193.601 | 196.001 | 191.201 | ||
| 7233 | 2025.06.02 10:32 | s/l | 727 | 0.10 | 193.312 | 193.312 | 198.112 | -161.39 | 16293.12 |
| 7234 | 2025.06.02 10:56 | s/l | 729 | 0.10 | 193.222 | 193.222 | 198.022 | -161.40 | 16131.72 |
| 7235 | 2025.06.02 11:18 | modify | 735 | 0.10 | 194.164 | 193.963 | 191.764 | ||
| 7236 | 2025.06.02 12:00 | sell | 740 | 0.10 | 193.226 | 0.000 | 0.000 | ||
| 7237 | 2025.06.02 12:00 | modify | 740 | 0.10 | 193.226 | 195.626 | 190.826 | ||
| 7238 | 2025.06.02 14:02 | modify | 733 | 0.10 | 194.119 | 193.916 | 191.719 | ||
| 7239 | 2025.06.02 14:02 | modify | 735 | 0.10 | 194.164 | 193.889 | 191.764 | ||
| 7240 | 2025.06.02 14:03 | modify | 731 | 0.10 | 194.053 | 193.853 | 191.653 | ||
| 7241 | 2025.06.02 14:03 | modify | 733 | 0.10 | 194.119 | 193.844 | 191.719 | ||
| 7242 | 2025.06.02 16:00 | sell | 741 | 0.10 | 193.416 | 0.000 | 0.000 | ||
| 7243 | 2025.06.02 16:00 | modify | 741 | 0.10 | 193.416 | 195.816 | 191.016 | ||
| 7244 | 2025.06.02 20:00 | sell | 742 | 0.10 | 193.311 | 0.000 | 0.000 | ||
| 7245 | 2025.06.02 20:00 | modify | 742 | 0.10 | 193.311 | 195.711 | 190.911 | ||
| 7246 | 2025.06.03 00:00 | sell | 743 | 0.10 | 193.082 | 0.000 | 0.000 | ||
| 7247 | 2025.06.03 00:00 | modify | 743 | 0.10 | 193.082 | 195.482 | 190.682 | ||
| 7248 | 2025.06.03 01:35 | s/l | 733 | 0.10 | 193.844 | 193.844 | 191.719 | 15.01 | 16146.73 |
| 7249 | 2025.06.03 04:00 | sell | 744 | 0.10 | 193.521 | 0.000 | 0.000 | ||
| 7250 | 2025.06.03 04:00 | modify | 744 | 0.10 | 193.521 | 195.921 | 191.121 | ||
| 7251 | 2025.06.03 07:22 | modify | 735 | 0.10 | 194.164 | 193.817 | 191.764 | ||
| 7252 | 2025.06.03 07:25 | modify | 731 | 0.10 | 194.053 | 193.782 | 191.653 | ||
| 7253 | 2025.06.03 07:25 | s/l | 730 | 0.10 | 192.925 | 192.925 | 197.725 | -160.69 | 15986.04 |
| 7254 | 2025.06.03 07:25 | modify | 735 | 0.10 | 194.164 | 193.745 | 191.764 | ||
| 7255 | 2025.06.03 08:00 | sell | 745 | 0.10 | 193.091 | 0.000 | 0.000 | ||
| 7256 | 2025.06.03 08:00 | modify | 745 | 0.10 | 193.091 | 195.491 | 190.691 | ||
| 7257 | 2025.06.03 08:15 | modify | 731 | 0.10 | 194.053 | 193.711 | 191.653 | ||
| 7258 | 2025.06.03 08:16 | modify | 735 | 0.10 | 194.164 | 193.674 | 191.764 | ||
| 7259 | 2025.06.03 08:17 | modify | 731 | 0.10 | 194.053 | 193.640 | 191.653 | ||
| 7260 | 2025.06.03 08:17 | modify | 734 | 0.10 | 193.839 | 193.639 | 191.439 | ||
| 7261 | 2025.06.03 08:17 | modify | 736 | 0.10 | 193.838 | 193.636 | 191.438 | ||
| 7262 | 2025.06.03 08:19 | modify | 735 | 0.10 | 194.164 | 193.603 | 191.764 | ||
| 7263 | 2025.06.03 08:21 | modify | 732 | 0.10 | 193.783 | 193.580 | 191.383 | ||
| 7264 | 2025.06.03 08:21 | modify | 731 | 0.10 | 194.053 | 193.569 | 191.653 | ||
| 7265 | 2025.06.03 08:21 | modify | 734 | 0.10 | 193.839 | 193.566 | 191.439 | ||
| 7266 | 2025.06.03 12:00 | sell | 746 | 0.10 | 193.208 | 0.000 | 0.000 | ||
| 7267 | 2025.06.03 12:00 | modify | 746 | 0.10 | 193.208 | 195.608 | 190.808 | ||
| 7268 | 2025.06.03 12:36 | s/l | 734 | 0.10 | 193.566 | 193.566 | 191.439 | 14.87 | 16000.90 |
| 7269 | 2025.06.03 12:37 | s/l | 731 | 0.10 | 193.569 | 193.569 | 191.653 | 29.19 | 16030.09 |
| 7270 | 2025.06.03 12:48 | s/l | 732 | 0.10 | 193.580 | 193.580 | 191.383 | 10.12 | 16040.21 |
| 7271 | 2025.06.03 12:48 | s/l | 735 | 0.10 | 193.603 | 193.603 | 191.764 | 34.40 | 16074.61 |
| 7272 | 2025.06.03 12:49 | s/l | 736 | 0.10 | 193.636 | 193.636 | 191.438 | 10.06 | 16084.66 |
| 7273 | 2025.06.03 16:00 | buy | 747 | 0.10 | 194.641 | 0.000 | 0.000 | ||
| 7274 | 2025.06.03 16:00 | modify | 747 | 0.10 | 194.641 | 192.241 | 197.041 | ||
| 7275 | 2025.06.03 20:00 | buy | 748 | 0.10 | 194.765 | 0.000 | 0.000 | ||
| 7276 | 2025.06.03 20:00 | modify | 748 | 0.10 | 194.765 | 192.365 | 197.165 | ||
| 7277 | 2025.06.04 00:00 | buy | 749 | 0.10 | 194.629 | 0.000 | 0.000 | ||
| 7278 | 2025.06.04 00:00 | modify | 749 | 0.10 | 194.629 | 192.229 | 197.029 | ||
| 7279 | 2025.06.04 04:00 | buy | 750 | 0.10 | 194.755 | 0.000 | 0.000 | ||
| 7280 | 2025.06.04 04:00 | modify | 750 | 0.10 | 194.755 | 192.355 | 197.155 | ||
| 7281 | 2025.06.04 08:00 | buy | 751 | 0.10 | 194.971 | 0.000 | 0.000 | ||
| 7282 | 2025.06.04 08:00 | modify | 751 | 0.10 | 194.971 | 192.571 | 197.371 | ||
| 7283 | 2025.06.04 12:00 | close | 737 | 0.10 | 195.001 | 196.054 | 191.254 | -95.00 | 15989.66 |
| 7284 | 2025.06.04 12:00 | buy | 752 | 0.10 | 195.001 | 0.000 | 0.000 | ||
| 7285 | 2025.06.04 12:00 | modify | 752 | 0.10 | 195.001 | 192.601 | 197.401 | ||
| 7286 | 2025.06.04 16:00 | close | 738 | 0.10 | 193.947 | 195.899 | 191.099 | -34.03 | 15955.63 |
| 7287 | 2025.06.04 16:00 | buy | 753 | 0.10 | 193.947 | 0.000 | 0.000 | ||
| 7288 | 2025.06.04 16:00 | modify | 753 | 0.10 | 193.947 | 191.547 | 196.347 | ||
| 7289 | 2025.06.04 20:00 | close | 739 | 0.10 | 193.588 | 196.001 | 191.201 | -2.76 | 15952.86 |
| 7290 | 2025.06.04 20:00 | buy | 754 | 0.10 | 193.588 | 0.000 | 0.000 | ||
| 7291 | 2025.06.04 20:00 | modify | 754 | 0.10 | 193.588 | 191.188 | 195.988 | ||
| 7292 | 2025.06.05 04:00 | close | 740 | 0.10 | 193.719 | 195.626 | 190.826 | -42.54 | 15910.33 |
| 7293 | 2025.06.05 04:00 | buy | 755 | 0.10 | 193.719 | 0.000 | 0.000 | ||
| 7294 | 2025.06.05 04:00 | modify | 755 | 0.10 | 193.719 | 191.319 | 196.119 | ||
| 7295 | 2025.06.05 08:00 | close | 741 | 0.10 | 194.418 | 195.816 | 191.016 | -77.07 | 15833.26 |
| 7296 | 2025.06.05 08:00 | buy | 756 | 0.10 | 194.418 | 0.000 | 0.000 | ||
| 7297 | 2025.06.05 08:00 | modify | 756 | 0.10 | 194.418 | 192.018 | 196.818 | ||
| 7298 | 2025.06.05 12:00 | close | 742 | 0.10 | 194.462 | 195.711 | 190.911 | -87.17 | 15746.09 |
| 7299 | 2025.06.05 12:00 | buy | 757 | 0.10 | 194.462 | 0.000 | 0.000 | ||
| 7300 | 2025.06.05 12:00 | modify | 757 | 0.10 | 194.462 | 192.062 | 196.862 | ||
| 7301 | 2025.06.05 12:49 | modify | 754 | 0.10 | 193.588 | 193.813 | 195.988 | ||
| 7302 | 2025.06.05 12:49 | modify | 754 | 0.10 | 193.588 | 193.888 | 195.988 | ||
| 7303 | 2025.06.05 12:50 | modify | 755 | 0.10 | 193.719 | 193.919 | 196.119 | ||
| 7304 | 2025.06.05 12:50 | modify | 754 | 0.10 | 193.588 | 193.970 | 195.988 | ||
| 7305 | 2025.06.05 12:50 | modify | 755 | 0.10 | 193.719 | 193.990 | 196.119 | ||
| 7306 | 2025.06.05 12:50 | modify | 754 | 0.10 | 193.588 | 194.053 | 195.988 | ||
| 7307 | 2025.06.05 12:50 | modify | 755 | 0.10 | 193.719 | 194.064 | 196.119 | ||
| 7308 | 2025.06.05 12:50 | modify | 754 | 0.10 | 193.588 | 194.125 | 195.988 | ||
| 7309 | 2025.06.05 12:50 | modify | 755 | 0.10 | 193.719 | 194.137 | 196.119 | ||
| 7310 | 2025.06.05 12:50 | modify | 753 | 0.10 | 193.947 | 194.164 | 196.347 | ||
| 7311 | 2025.06.05 12:50 | modify | 754 | 0.10 | 193.588 | 194.196 | 195.988 | ||
| 7312 | 2025.06.05 12:50 | modify | 755 | 0.10 | 193.719 | 194.212 | 196.119 | ||
| 7313 | 2025.06.05 14:41 | modify | 753 | 0.10 | 193.947 | 194.236 | 196.347 | ||
| 7314 | 2025.06.05 14:42 | modify | 754 | 0.10 | 193.588 | 194.270 | 195.988 | ||
| 7315 | 2025.06.05 14:46 | modify | 755 | 0.10 | 193.719 | 194.285 | 196.119 | ||
| 7316 | 2025.06.05 15:01 | modify | 753 | 0.10 | 193.947 | 194.309 | 196.347 | ||
| 7317 | 2025.06.05 15:07 | modify | 754 | 0.10 | 193.588 | 194.341 | 195.988 | ||
| 7318 | 2025.06.05 15:11 | modify | 755 | 0.10 | 193.719 | 194.356 | 196.119 | ||
| 7319 | 2025.06.05 15:12 | modify | 753 | 0.10 | 193.947 | 194.383 | 196.347 | ||
| 7320 | 2025.06.05 15:14 | modify | 754 | 0.10 | 193.588 | 194.414 | 195.988 | ||
| 7321 | 2025.06.05 15:14 | modify | 755 | 0.10 | 193.719 | 194.430 | 196.119 | ||
| 7322 | 2025.06.05 15:14 | modify | 753 | 0.10 | 193.947 | 194.456 | 196.347 | ||
| 7323 | 2025.06.05 15:15 | modify | 754 | 0.10 | 193.588 | 194.488 | 195.988 | ||
| 7324 | 2025.06.05 15:17 | modify | 755 | 0.10 | 193.719 | 194.504 | 196.119 | ||
| 7325 | 2025.06.05 15:30 | modify | 753 | 0.10 | 193.947 | 194.530 | 196.347 | ||
| 7326 | 2025.06.05 15:32 | modify | 754 | 0.10 | 193.588 | 194.562 | 195.988 | ||
| 7327 | 2025.06.05 15:40 | modify | 755 | 0.10 | 193.719 | 194.575 | 196.119 | ||
| 7328 | 2025.06.05 15:40 | modify | 754 | 0.10 | 193.588 | 194.788 | 195.988 | ||
| 7329 | 2025.06.05 15:40 | modify | 753 | 0.10 | 193.947 | 194.605 | 196.347 | ||
| 7330 | 2025.06.05 15:40 | modify | 756 | 0.10 | 194.418 | 194.619 | 196.818 | ||
| 7331 | 2025.06.05 15:44 | s/l | 743 | 0.10 | 195.482 | 195.482 | 190.682 | -170.06 | 15576.04 |
| 7332 | 2025.06.05 15:44 | s/l | 745 | 0.10 | 195.491 | 195.491 | 190.691 | -170.06 | 15405.98 |
| 7333 | 2025.06.05 15:44 | modify | 755 | 0.10 | 193.719 | 194.651 | 196.119 | ||
| 7334 | 2025.06.05 15:57 | modify | 757 | 0.10 | 194.462 | 194.662 | 196.862 | ||
| 7335 | 2025.06.05 16:00 | buy | 758 | 0.10 | 195.426 | 0.000 | 0.000 | ||
| 7336 | 2025.06.05 16:00 | modify | 758 | 0.10 | 195.426 | 193.026 | 197.826 | ||
| 7337 | 2025.06.05 16:00 | modify | 756 | 0.10 | 194.418 | 194.701 | 196.818 | ||
| 7338 | 2025.06.05 16:00 | modify | 754 | 0.10 | 193.588 | 194.988 | 195.988 | ||
| 7339 | 2025.06.05 16:00 | modify | 753 | 0.10 | 193.947 | 194.701 | 196.347 | ||
| 7340 | 2025.06.05 16:52 | s/l | 754 | 0.10 | 194.988 | 194.988 | 195.988 | 97.12 | 15503.10 |
| 7341 | 2025.06.05 20:00 | buy | 759 | 0.10 | 195.068 | 0.000 | 0.000 | ||
| 7342 | 2025.06.05 20:00 | modify | 759 | 0.10 | 195.068 | 192.668 | 197.468 | ||
| 7343 | 2025.06.05 21:13 | s/l | 753 | 0.10 | 194.701 | 194.701 | 196.347 | 53.29 | 15556.39 |
| 7344 | 2025.06.05 21:13 | s/l | 755 | 0.10 | 194.651 | 194.651 | 196.119 | 63.23 | 15619.62 |
| 7345 | 2025.06.05 21:13 | s/l | 756 | 0.10 | 194.701 | 194.701 | 196.818 | 19.20 | 15638.82 |
| 7346 | 2025.06.05 21:13 | s/l | 757 | 0.10 | 194.662 | 194.662 | 196.862 | 13.57 | 15652.39 |
| 7347 | 2025.06.06 00:00 | buy | 760 | 0.10 | 194.966 | 0.000 | 0.000 | ||
| 7348 | 2025.06.06 00:00 | modify | 760 | 0.10 | 194.966 | 192.566 | 197.366 | ||
| 7349 | 2025.06.06 04:00 | buy | 761 | 0.10 | 195.144 | 0.000 | 0.000 | ||
| 7350 | 2025.06.06 04:00 | modify | 761 | 0.10 | 195.144 | 192.744 | 197.544 | ||
| 7351 | 2025.06.06 08:00 | buy | 762 | 0.10 | 194.970 | 0.000 | 0.000 | ||
| 7352 | 2025.06.06 08:00 | modify | 762 | 0.10 | 194.970 | 192.570 | 197.370 | ||
| 7353 | 2025.06.06 12:00 | buy | 763 | 0.10 | 195.381 | 0.000 | 0.000 | ||
| 7354 | 2025.06.06 12:00 | modify | 763 | 0.10 | 195.381 | 192.981 | 197.781 | ||
| 7355 | 2025.06.06 12:30 | s/l | 746 | 0.10 | 195.608 | 195.608 | 190.808 | -171.88 | 15480.52 |
| 7356 | 2025.06.06 12:30 | modify | 749 | 0.10 | 194.629 | 194.830 | 197.029 | ||
| 7357 | 2025.06.06 12:30 | modify | 747 | 0.10 | 194.641 | 194.843 | 197.041 | ||
| 7358 | 2025.06.06 12:38 | modify | 749 | 0.10 | 194.629 | 194.903 | 197.029 | ||
| 7359 | 2025.06.06 12:38 | modify | 747 | 0.10 | 194.641 | 194.917 | 197.041 | ||
| 7360 | 2025.06.06 12:39 | modify | 750 | 0.10 | 194.755 | 194.955 | 197.155 | ||
| 7361 | 2025.06.06 12:39 | modify | 748 | 0.10 | 194.765 | 194.967 | 197.165 | ||
| 7362 | 2025.06.06 12:59 | modify | 749 | 0.10 | 194.629 | 194.975 | 197.029 | ||
| 7363 | 2025.06.06 13:00 | modify | 747 | 0.10 | 194.641 | 194.990 | 197.041 | ||
| 7364 | 2025.06.06 13:00 | modify | 750 | 0.10 | 194.755 | 195.027 | 197.155 | ||
| 7365 | 2025.06.06 13:00 | modify | 748 | 0.10 | 194.765 | 195.044 | 197.165 | ||
| 7366 | 2025.06.06 13:00 | modify | 749 | 0.10 | 194.629 | 195.047 | 197.029 | ||
| 7367 | 2025.06.06 13:00 | modify | 747 | 0.10 | 194.641 | 195.067 | 197.041 | ||
| 7368 | 2025.06.06 13:01 | s/l | 744 | 0.10 | 195.921 | 195.921 | 191.121 | -171.88 | 15308.64 |
| 7369 | 2025.06.06 13:38 | modify | 750 | 0.10 | 194.755 | 195.099 | 197.155 | ||
| 7370 | 2025.06.06 13:40 | modify | 748 | 0.10 | 194.765 | 195.117 | 197.165 | ||
| 7371 | 2025.06.06 13:40 | modify | 749 | 0.10 | 194.629 | 195.119 | 197.029 | ||
| 7372 | 2025.06.06 13:40 | modify | 747 | 0.10 | 194.641 | 195.141 | 197.041 | ||
| 7373 | 2025.06.06 13:41 | modify | 760 | 0.10 | 194.966 | 195.167 | 197.366 | ||
| 7374 | 2025.06.06 13:42 | modify | 762 | 0.10 | 194.970 | 195.170 | 197.370 | ||
| 7375 | 2025.06.06 13:42 | modify | 750 | 0.10 | 194.755 | 195.170 | 197.155 | ||
| 7376 | 2025.06.06 13:42 | modify | 751 | 0.10 | 194.971 | 195.172 | 197.371 | ||
| 7377 | 2025.06.06 13:43 | modify | 749 | 0.10 | 194.629 | 195.194 | 197.029 | ||
| 7378 | 2025.06.06 13:43 | modify | 748 | 0.10 | 194.765 | 195.194 | 197.165 | ||
| 7379 | 2025.06.06 13:43 | modify | 752 | 0.10 | 195.001 | 195.201 | 197.401 | ||
| 7380 | 2025.06.06 13:43 | modify | 747 | 0.10 | 194.641 | 195.214 | 197.041 | ||
| 7381 | 2025.06.06 14:04 | modify | 760 | 0.10 | 194.966 | 195.238 | 197.366 | ||
| 7382 | 2025.06.06 14:04 | modify | 762 | 0.10 | 194.970 | 195.245 | 197.370 | ||
| 7383 | 2025.06.06 14:04 | modify | 751 | 0.10 | 194.971 | 195.245 | 197.371 | ||
| 7384 | 2025.06.06 14:04 | modify | 750 | 0.10 | 194.755 | 195.245 | 197.155 | ||
| 7385 | 2025.06.06 14:04 | modify | 749 | 0.10 | 194.629 | 195.265 | 197.029 | ||
| 7386 | 2025.06.06 14:04 | modify | 748 | 0.10 | 194.765 | 195.265 | 197.165 | ||
| 7387 | 2025.06.06 14:05 | modify | 759 | 0.10 | 195.068 | 195.269 | 197.468 | ||
| 7388 | 2025.06.06 14:05 | modify | 752 | 0.10 | 195.001 | 195.273 | 197.401 | ||
| 7389 | 2025.06.06 14:05 | modify | 747 | 0.10 | 194.641 | 195.285 | 197.041 | ||
| 7390 | 2025.06.06 14:05 | modify | 760 | 0.10 | 194.966 | 195.309 | 197.366 | ||
| 7391 | 2025.06.06 14:06 | modify | 762 | 0.10 | 194.970 | 195.317 | 197.370 | ||
| 7392 | 2025.06.06 14:06 | modify | 751 | 0.10 | 194.971 | 195.317 | 197.371 | ||
| 7393 | 2025.06.06 14:06 | modify | 750 | 0.10 | 194.755 | 195.317 | 197.155 | ||
| 7394 | 2025.06.06 14:07 | modify | 749 | 0.10 | 194.629 | 195.336 | 197.029 | ||
| 7395 | 2025.06.06 14:07 | modify | 748 | 0.10 | 194.765 | 195.336 | 197.165 | ||
| 7396 | 2025.06.06 14:07 | modify | 759 | 0.10 | 195.068 | 195.343 | 197.468 | ||
| 7397 | 2025.06.06 14:07 | modify | 761 | 0.10 | 195.144 | 195.344 | 197.544 | ||
| 7398 | 2025.06.06 14:07 | modify | 752 | 0.10 | 195.001 | 195.344 | 197.401 | ||
| 7399 | 2025.06.06 14:07 | modify | 747 | 0.10 | 194.641 | 195.357 | 197.041 | ||
| 7400 | 2025.06.06 15:13 | modify | 760 | 0.10 | 194.966 | 195.385 | 197.366 | ||
| 7401 | 2025.06.06 16:00 | buy | 764 | 0.10 | 196.065 | 0.000 | 0.000 | ||
| 7402 | 2025.06.06 16:00 | modify | 764 | 0.10 | 196.065 | 193.665 | 198.465 | ||
| 7403 | 2025.06.06 20:00 | buy | 765 | 0.10 | 195.962 | 0.000 | 0.000 | ||
| 7404 | 2025.06.06 20:00 | modify | 765 | 0.10 | 195.962 | 193.562 | 198.362 | ||
| 7405 | 2025.06.09 00:00 | buy | 766 | 0.10 | 195.901 | 0.000 | 0.000 | ||
| 7406 | 2025.06.09 00:00 | modify | 766 | 0.10 | 195.901 | 193.501 | 198.301 | ||
| 7407 | 2025.06.09 04:00 | close | 747 | 0.10 | 195.806 | 195.357 | 197.041 | 83.32 | 15391.96 |
| 7408 | 2025.06.09 04:00 | buy | 767 | 0.10 | 195.846 | 0.000 | 0.000 | ||
| 7409 | 2025.06.09 04:00 | modify | 767 | 0.10 | 195.846 | 193.446 | 198.246 | ||
| 7410 | 2025.06.09 08:00 | close | 748 | 0.10 | 195.525 | 195.336 | 197.165 | 55.85 | 15447.81 |
| 7411 | 2025.06.09 08:00 | buy | 768 | 0.10 | 195.565 | 0.000 | 0.000 | ||
| 7412 | 2025.06.09 08:00 | modify | 768 | 0.10 | 195.565 | 193.165 | 197.965 | ||
| 7413 | 2025.06.09 12:00 | close | 749 | 0.10 | 195.951 | 195.336 | 197.029 | 93.26 | 15541.07 |
| 7414 | 2025.06.09 12:00 | buy | 769 | 0.10 | 195.991 | 0.000 | 0.000 | ||
| 7415 | 2025.06.09 12:00 | modify | 769 | 0.10 | 195.991 | 193.591 | 198.391 | ||
| 7416 | 2025.06.09 16:00 | close | 750 | 0.10 | 195.798 | 195.317 | 197.155 | 74.33 | 15615.40 |
| 7417 | 2025.06.09 16:00 | buy | 770 | 0.10 | 195.838 | 0.000 | 0.000 | ||
| 7418 | 2025.06.09 16:00 | modify | 770 | 0.10 | 195.838 | 193.438 | 198.238 | ||
| 7419 | 2025.06.09 20:00 | close | 751 | 0.10 | 195.990 | 195.317 | 197.371 | 72.70 | 15688.10 |
| 7420 | 2025.06.09 20:00 | buy | 771 | 0.10 | 196.030 | 0.000 | 0.000 | ||
| 7421 | 2025.06.09 20:00 | modify | 771 | 0.10 | 196.030 | 193.630 | 198.430 | ||
| 7422 | 2025.06.10 01:49 | modify | 762 | 0.10 | 194.970 | 195.389 | 197.370 | ||
| 7423 | 2025.06.10 01:50 | modify | 761 | 0.10 | 195.144 | 195.419 | 197.544 | ||
| 7424 | 2025.06.10 01:50 | modify | 759 | 0.10 | 195.068 | 195.419 | 197.468 | ||
| 7425 | 2025.06.10 01:50 | modify | 752 | 0.10 | 195.001 | 195.419 | 197.401 | ||
| 7426 | 2025.06.10 02:00 | modify | 760 | 0.10 | 194.966 | 195.457 | 197.366 | ||
| 7427 | 2025.06.10 02:00 | modify | 762 | 0.10 | 194.970 | 195.463 | 197.370 | ||
| 7428 | 2025.06.10 02:00 | modify | 761 | 0.10 | 195.144 | 195.497 | 197.544 | ||
| 7429 | 2025.06.10 02:00 | modify | 759 | 0.10 | 195.068 | 195.497 | 197.468 | ||
| 7430 | 2025.06.10 02:00 | modify | 752 | 0.10 | 195.001 | 195.497 | 197.401 | ||
| 7431 | 2025.06.10 02:00 | modify | 760 | 0.10 | 194.966 | 195.531 | 197.366 | ||
| 7432 | 2025.06.10 02:00 | modify | 762 | 0.10 | 194.970 | 195.536 | 197.370 | ||
| 7433 | 2025.06.10 02:00 | modify | 761 | 0.10 | 195.144 | 195.575 | 197.544 | ||
| 7434 | 2025.06.10 02:00 | modify | 759 | 0.10 | 195.068 | 195.575 | 197.468 | ||
| 7435 | 2025.06.10 02:00 | modify | 752 | 0.10 | 195.001 | 195.575 | 197.401 | ||
| 7436 | 2025.06.10 02:00 | modify | 763 | 0.10 | 195.381 | 195.582 | 197.781 | ||
| 7437 | 2025.06.10 02:00 | modify | 762 | 0.10 | 194.970 | 195.610 | 197.370 | ||
| 7438 | 2025.06.10 02:00 | modify | 760 | 0.10 | 194.966 | 195.610 | 197.366 | ||
| 7439 | 2025.06.10 02:00 | modify | 758 | 0.10 | 195.426 | 195.630 | 197.826 | ||
| 7440 | 2025.06.10 04:00 | close | 752 | 0.10 | 196.138 | 195.575 | 197.401 | 81.41 | 15769.51 |
| 7441 | 2025.06.10 04:00 | buy | 772 | 0.10 | 196.178 | 0.000 | 0.000 | ||
| 7442 | 2025.06.10 04:00 | modify | 772 | 0.10 | 196.178 | 193.778 | 198.578 | ||
| 7443 | 2025.06.10 05:32 | s/l | 758 | 0.10 | 195.630 | 195.630 | 197.826 | 15.98 | 15785.49 |
| 7444 | 2025.06.10 05:32 | s/l | 760 | 0.10 | 195.610 | 195.610 | 197.366 | 45.12 | 15830.61 |
| 7445 | 2025.06.10 05:32 | s/l | 762 | 0.10 | 195.610 | 195.610 | 197.370 | 44.85 | 15875.45 |
| 7446 | 2025.06.10 06:01 | s/l | 763 | 0.10 | 195.582 | 195.582 | 197.781 | 15.06 | 15890.51 |
| 7447 | 2025.06.10 06:01 | s/l | 759 | 0.10 | 195.575 | 195.575 | 197.468 | 36.54 | 15927.05 |
| 7448 | 2025.06.10 06:01 | s/l | 761 | 0.10 | 195.575 | 195.575 | 197.544 | 30.67 | 15957.72 |
| 7449 | 2025.06.10 16:00 | buy | 773 | 0.10 | 195.774 | 0.000 | 0.000 | ||
| 7450 | 2025.06.10 16:00 | modify | 773 | 0.10 | 195.774 | 193.374 | 198.174 | ||
| 7451 | 2025.06.10 20:00 | buy | 774 | 0.10 | 195.685 | 0.000 | 0.000 | ||
| 7452 | 2025.06.10 20:00 | modify | 774 | 0.10 | 195.685 | 193.285 | 198.085 | ||
| 7453 | 2025.06.11 00:00 | buy | 775 | 0.10 | 195.673 | 0.000 | 0.000 | ||
| 7454 | 2025.06.11 00:00 | modify | 775 | 0.10 | 195.673 | 193.273 | 198.073 | ||
| 7455 | 2025.06.11 12:00 | buy | 776 | 0.10 | 196.098 | 0.000 | 0.000 | ||
| 7456 | 2025.06.11 12:00 | modify | 776 | 0.10 | 196.098 | 193.698 | 198.498 | ||
| 7457 | 2025.06.12 00:00 | buy | 777 | 0.10 | 195.652 | 0.000 | 0.000 | ||
| 7458 | 2025.06.12 00:00 | modify | 777 | 0.10 | 195.652 | 193.252 | 198.052 | ||
| 7459 | 2025.06.13 00:00 | buy | 778 | 0.10 | 195.048 | 0.000 | 0.000 | ||
| 7460 | 2025.06.13 00:00 | modify | 778 | 0.10 | 195.048 | 192.648 | 197.448 | ||
| 7461 | 2025.06.13 00:39 | s/l | 772 | 0.10 | 193.778 | 193.778 | 198.578 | -159.26 | 15798.46 |
| 7462 | 2025.06.13 12:00 | sell | 779 | 0.10 | 195.130 | 0.000 | 0.000 | ||
| 7463 | 2025.06.13 12:00 | modify | 779 | 0.10 | 195.130 | 197.530 | 192.730 | ||
| 7464 | 2025.06.13 16:00 | close | 764 | 0.10 | 195.784 | 193.665 | 198.465 | -14.06 | 15784.39 |
| 7465 | 2025.06.13 16:00 | buy | 780 | 0.10 | 195.824 | 0.000 | 0.000 | ||
| 7466 | 2025.06.13 16:00 | modify | 780 | 0.10 | 195.824 | 193.424 | 198.224 | ||
| 7467 | 2025.06.15 23:15 | modify | 778 | 0.10 | 195.048 | 195.256 | 197.448 | ||
| 7468 | 2025.06.16 07:24 | modify | 778 | 0.10 | 195.048 | 195.329 | 197.448 | ||
| 7469 | 2025.06.16 08:00 | close | 765 | 0.10 | 195.859 | 193.562 | 198.362 | -1.27 | 15783.12 |
| 7470 | 2025.06.16 08:00 | buy | 781 | 0.10 | 195.899 | 0.000 | 0.000 | ||
| 7471 | 2025.06.16 08:00 | modify | 781 | 0.10 | 195.899 | 193.499 | 198.299 | ||
| 7472 | 2025.06.16 12:00 | close | 766 | 0.10 | 195.674 | 193.501 | 198.301 | -10.40 | 15772.72 |
| 7473 | 2025.06.16 12:00 | buy | 782 | 0.10 | 195.714 | 0.000 | 0.000 | ||
| 7474 | 2025.06.16 12:00 | modify | 782 | 0.10 | 195.714 | 193.314 | 198.114 | ||
| 7475 | 2025.06.16 16:00 | close | 767 | 0.10 | 195.981 | 193.446 | 198.246 | 14.16 | 15786.87 |
| 7476 | 2025.06.16 16:00 | buy | 783 | 0.10 | 196.021 | 0.000 | 0.000 | ||
| 7477 | 2025.06.16 16:00 | modify | 783 | 0.10 | 196.021 | 193.621 | 198.421 | ||
| 7478 | 2025.06.16 16:31 | modify | 778 | 0.10 | 195.048 | 195.400 | 197.448 | ||
| 7479 | 2025.06.16 17:35 | modify | 778 | 0.10 | 195.048 | 195.474 | 197.448 | ||
| 7480 | 2025.06.16 17:42 | modify | 778 | 0.10 | 195.048 | 195.546 | 197.448 | ||
| 7481 | 2025.06.16 18:22 | modify | 778 | 0.10 | 195.048 | 195.620 | 197.448 | ||
| 7482 | 2025.06.16 18:40 | modify | 778 | 0.10 | 195.048 | 195.691 | 197.448 | ||
| 7483 | 2025.06.16 18:49 | modify | 778 | 0.10 | 195.048 | 195.763 | 197.448 | ||
| 7484 | 2025.06.16 18:49 | modify | 768 | 0.10 | 195.565 | 195.767 | 197.965 | ||
| 7485 | 2025.06.16 19:04 | modify | 778 | 0.10 | 195.048 | 195.834 | 197.448 | ||
| 7486 | 2025.06.16 19:04 | modify | 768 | 0.10 | 195.565 | 195.838 | 197.965 | ||
| 7487 | 2025.06.16 19:51 | modify | 777 | 0.10 | 195.652 | 195.854 | 198.052 | ||
| 7488 | 2025.06.16 19:55 | modify | 775 | 0.10 | 195.673 | 195.873 | 198.073 | ||
| 7489 | 2025.06.16 20:00 | close | 768 | 0.10 | 196.634 | 195.838 | 197.965 | 77.52 | 15864.39 |
| 7490 | 2025.06.16 20:00 | buy | 784 | 0.10 | 196.674 | 0.000 | 0.000 | ||
| 7491 | 2025.06.16 20:00 | modify | 784 | 0.10 | 196.674 | 194.274 | 199.074 | ||
| 7492 | 2025.06.17 00:00 | close | 769 | 0.10 | 196.304 | 193.591 | 198.391 | 26.95 | 15891.34 |
| 7493 | 2025.06.17 00:00 | buy | 785 | 0.10 | 196.344 | 0.000 | 0.000 | ||
| 7494 | 2025.06.17 00:00 | modify | 785 | 0.10 | 196.344 | 193.944 | 198.744 | ||
| 7495 | 2025.06.17 00:54 | modify | 774 | 0.10 | 195.685 | 195.885 | 198.085 | ||
| 7496 | 2025.06.17 00:54 | modify | 778 | 0.10 | 195.048 | 195.905 | 197.448 | ||
| 7497 | 2025.06.17 00:54 | modify | 782 | 0.10 | 195.714 | 195.917 | 198.114 | ||
| 7498 | 2025.06.17 00:54 | modify | 777 | 0.10 | 195.652 | 195.925 | 198.052 | ||
| 7499 | 2025.06.17 00:55 | modify | 775 | 0.10 | 195.673 | 195.945 | 198.073 | ||
| 7500 | 2025.06.17 00:55 | modify | 774 | 0.10 | 195.685 | 195.960 | 198.085 | ||
| 7501 | 2025.06.17 00:55 | modify | 773 | 0.10 | 195.774 | 195.974 | 198.174 | ||
| 7502 | 2025.06.17 00:55 | modify | 778 | 0.10 | 195.048 | 195.976 | 197.448 | ||
| 7503 | 2025.06.17 00:55 | modify | 782 | 0.10 | 195.714 | 195.991 | 198.114 | ||
| 7504 | 2025.06.17 00:55 | modify | 777 | 0.10 | 195.652 | 195.998 | 198.052 | ||
| 7505 | 2025.06.17 00:55 | modify | 775 | 0.10 | 195.673 | 196.018 | 198.073 | ||
| 7506 | 2025.06.17 00:57 | modify | 780 | 0.10 | 195.824 | 196.026 | 198.224 | ||
| 7507 | 2025.06.17 00:57 | modify | 774 | 0.10 | 195.685 | 196.033 | 198.085 | ||
| 7508 | 2025.06.17 00:57 | modify | 770 | 0.10 | 195.838 | 196.044 | 198.238 | ||
| 7509 | 2025.06.17 04:00 | close | 770 | 0.10 | 196.353 | 196.044 | 198.238 | 40.65 | 15931.98 |
| 7510 | 2025.06.17 04:00 | buy | 786 | 0.10 | 196.393 | 0.000 | 0.000 | ||
| 7511 | 2025.06.17 04:00 | modify | 786 | 0.10 | 196.393 | 193.993 | 198.793 | ||
| 7512 | 2025.06.17 07:47 | s/l | 774 | 0.10 | 196.033 | 196.033 | 198.085 | 28.61 | 15960.59 |
| 7513 | 2025.06.17 07:47 | s/l | 780 | 0.10 | 196.026 | 196.026 | 198.224 | 15.14 | 15975.73 |
| 7514 | 2025.06.17 07:47 | s/l | 775 | 0.10 | 196.018 | 196.018 | 198.073 | 27.68 | 16003.41 |
| 7515 | 2025.06.17 07:47 | s/l | 777 | 0.10 | 195.998 | 195.998 | 198.052 | 25.62 | 16029.03 |
| 7516 | 2025.06.17 07:47 | s/l | 782 | 0.10 | 195.991 | 195.991 | 198.114 | 19.50 | 16048.53 |
| 7517 | 2025.06.17 07:47 | s/l | 773 | 0.10 | 195.974 | 195.974 | 198.174 | 18.57 | 16067.10 |
| 7518 | 2025.06.17 07:47 | s/l | 778 | 0.10 | 195.976 | 195.976 | 197.448 | 64.39 | 16131.48 |
| 7519 | 2025.06.17 08:00 | buy | 787 | 0.10 | 196.093 | 0.000 | 0.000 | ||
| 7520 | 2025.06.17 08:00 | modify | 787 | 0.10 | 196.093 | 193.693 | 198.493 | ||
| 7521 | 2025.06.17 12:00 | buy | 788 | 0.10 | 196.158 | 0.000 | 0.000 | ||
| 7522 | 2025.06.17 12:00 | modify | 788 | 0.10 | 196.158 | 193.758 | 198.558 | ||
| 7523 | 2025.06.17 16:00 | buy | 789 | 0.10 | 196.045 | 0.000 | 0.000 | ||
| 7524 | 2025.06.17 16:00 | modify | 789 | 0.10 | 196.045 | 193.645 | 198.445 | ||
| 7525 | 2025.06.18 00:00 | buy | 790 | 0.10 | 195.270 | 0.000 | 0.000 | ||
| 7526 | 2025.06.18 00:00 | modify | 790 | 0.10 | 195.270 | 192.870 | 197.670 | ||
| 7527 | 2025.06.19 00:16 | s/l | 784 | 0.10 | 194.274 | 194.274 | 199.074 | -159.26 | 15972.22 |
| 7528 | 2025.06.19 01:04 | modify | 779 | 0.10 | 195.130 | 194.921 | 192.730 | ||
| 7529 | 2025.06.19 01:05 | modify | 779 | 0.10 | 195.130 | 194.849 | 192.730 | ||
| 7530 | 2025.06.19 07:03 | s/l | 779 | 0.10 | 194.849 | 194.849 | 192.730 | 8.13 | 15980.35 |
| 7531 | 2025.06.20 05:27 | modify | 790 | 0.10 | 195.270 | 195.474 | 197.670 | ||
| 7532 | 2025.06.20 11:25 | modify | 790 | 0.10 | 195.270 | 195.545 | 197.670 | ||
| 7533 | 2025.06.20 11:45 | modify | 790 | 0.10 | 195.270 | 195.619 | 197.670 | ||
| 7534 | 2025.06.20 11:49 | modify | 790 | 0.10 | 195.270 | 195.692 | 197.670 | ||
| 7535 | 2025.06.20 12:00 | buy | 791 | 0.10 | 196.548 | 0.000 | 0.000 | ||
| 7536 | 2025.06.20 12:00 | modify | 791 | 0.10 | 196.548 | 194.148 | 198.948 | ||
| 7537 | 2025.06.20 12:31 | modify | 790 | 0.10 | 195.270 | 195.763 | 197.670 | ||
| 7538 | 2025.06.20 13:20 | modify | 790 | 0.10 | 195.270 | 195.835 | 197.670 | ||
| 7539 | 2025.06.20 16:00 | buy | 792 | 0.10 | 196.518 | 0.000 | 0.000 | ||
| 7540 | 2025.06.20 16:00 | modify | 792 | 0.10 | 196.518 | 194.118 | 198.918 | ||
| 7541 | 2025.06.20 20:00 | buy | 793 | 0.10 | 196.582 | 0.000 | 0.000 | ||
| 7542 | 2025.06.20 20:00 | modify | 793 | 0.10 | 196.582 | 194.182 | 198.982 | ||
| 7543 | 2025.06.22 22:09 | modify | 790 | 0.10 | 195.270 | 195.906 | 197.670 | ||
| 7544 | 2025.06.23 00:00 | buy | 794 | 0.10 | 196.465 | 0.000 | 0.000 | ||
| 7545 | 2025.06.23 00:00 | modify | 794 | 0.10 | 196.465 | 194.065 | 198.865 | ||
| 7546 | 2025.06.23 01:35 | modify | 790 | 0.10 | 195.270 | 195.980 | 197.670 | ||
| 7547 | 2025.06.23 01:39 | modify | 790 | 0.10 | 195.270 | 196.060 | 197.670 | ||
| 7548 | 2025.06.23 01:45 | modify | 781 | 0.10 | 195.899 | 196.099 | 198.299 | ||
| 7549 | 2025.06.23 01:49 | modify | 790 | 0.10 | 195.270 | 196.132 | 197.670 | ||
| 7550 | 2025.06.23 04:00 | buy | 795 | 0.10 | 196.864 | 0.000 | 0.000 | ||
| 7551 | 2025.06.23 04:00 | modify | 795 | 0.10 | 196.864 | 194.464 | 199.264 | ||
| 7552 | 2025.06.23 04:07 | modify | 781 | 0.10 | 195.899 | 196.171 | 198.299 | ||
| 7553 | 2025.06.23 04:07 | modify | 790 | 0.10 | 195.270 | 196.204 | 197.670 | ||
| 7554 | 2025.06.23 04:08 | modify | 783 | 0.10 | 196.021 | 196.221 | 198.421 | ||
| 7555 | 2025.06.23 04:08 | modify | 771 | 0.10 | 196.030 | 196.235 | 198.430 | ||
| 7556 | 2025.06.23 04:08 | modify | 789 | 0.10 | 196.045 | 196.248 | 198.445 | ||
| 7557 | 2025.06.23 04:08 | modify | 781 | 0.10 | 195.899 | 196.248 | 198.299 | ||
| 7558 | 2025.06.23 04:08 | modify | 790 | 0.10 | 195.270 | 196.470 | 197.670 | ||
| 7559 | 2025.06.23 04:08 | modify | 787 | 0.10 | 196.093 | 196.299 | 198.493 | ||
| 7560 | 2025.06.23 04:08 | modify | 783 | 0.10 | 196.021 | 196.299 | 198.421 | ||
| 7561 | 2025.06.23 04:08 | modify | 776 | 0.10 | 196.098 | 196.299 | 198.498 | ||
| 7562 | 2025.06.23 04:08 | modify | 771 | 0.10 | 196.030 | 196.308 | 198.430 | ||
| 7563 | 2025.06.23 04:08 | modify | 789 | 0.10 | 196.045 | 196.319 | 198.445 | ||
| 7564 | 2025.06.23 04:08 | modify | 781 | 0.10 | 195.899 | 196.319 | 198.299 | ||
| 7565 | 2025.06.23 04:20 | modify | 788 | 0.10 | 196.158 | 196.358 | 198.558 | ||
| 7566 | 2025.06.23 04:30 | modify | 790 | 0.10 | 195.270 | 196.670 | 197.670 | ||
| 7567 | 2025.06.23 04:30 | modify | 787 | 0.10 | 196.093 | 196.376 | 198.493 | ||
| 7568 | 2025.06.23 04:30 | modify | 783 | 0.10 | 196.021 | 196.376 | 198.421 | ||
| 7569 | 2025.06.23 04:30 | modify | 776 | 0.10 | 196.098 | 196.376 | 198.498 | ||
| 7570 | 2025.06.23 04:31 | modify | 771 | 0.10 | 196.030 | 196.379 | 198.430 | ||
| 7571 | 2025.06.23 04:31 | modify | 789 | 0.10 | 196.045 | 196.390 | 198.445 | ||
| 7572 | 2025.06.23 04:31 | modify | 781 | 0.10 | 195.899 | 196.390 | 198.299 | ||
| 7573 | 2025.06.23 05:05 | modify | 788 | 0.10 | 196.158 | 196.435 | 198.558 | ||
| 7574 | 2025.06.23 05:05 | modify | 787 | 0.10 | 196.093 | 196.456 | 198.493 | ||
| 7575 | 2025.06.23 05:05 | modify | 783 | 0.10 | 196.021 | 196.456 | 198.421 | ||
| 7576 | 2025.06.23 05:05 | modify | 776 | 0.10 | 196.098 | 196.456 | 198.498 | ||
| 7577 | 2025.06.23 05:05 | modify | 771 | 0.10 | 196.030 | 196.456 | 198.430 | ||
| 7578 | 2025.06.23 05:05 | modify | 790 | 0.10 | 195.270 | 196.870 | 197.670 | ||
| 7579 | 2025.06.23 05:05 | modify | 789 | 0.10 | 196.045 | 196.474 | 198.445 | ||
| 7580 | 2025.06.23 05:05 | modify | 781 | 0.10 | 195.899 | 196.474 | 198.299 | ||
| 7581 | 2025.06.23 05:13 | modify | 788 | 0.10 | 196.158 | 196.506 | 198.558 | ||
| 7582 | 2025.06.23 05:16 | modify | 787 | 0.10 | 196.093 | 196.531 | 198.493 | ||
| 7583 | 2025.06.23 05:16 | modify | 783 | 0.10 | 196.021 | 196.531 | 198.421 | ||
| 7584 | 2025.06.23 05:16 | modify | 776 | 0.10 | 196.098 | 196.531 | 198.498 | ||
| 7585 | 2025.06.23 05:16 | modify | 771 | 0.10 | 196.030 | 196.531 | 198.430 | ||
| 7586 | 2025.06.23 05:17 | modify | 789 | 0.10 | 196.045 | 196.546 | 198.445 | ||
| 7587 | 2025.06.23 05:17 | modify | 785 | 0.10 | 196.344 | 196.546 | 198.744 | ||
| 7588 | 2025.06.23 05:17 | modify | 781 | 0.10 | 195.899 | 196.546 | 198.299 | ||
| 7589 | 2025.06.23 05:17 | modify | 790 | 0.10 | 195.270 | 197.070 | 197.670 | ||
| 7590 | 2025.06.23 05:17 | modify | 788 | 0.10 | 196.158 | 196.578 | 198.558 | ||
| 7591 | 2025.06.23 05:17 | modify | 786 | 0.10 | 196.393 | 196.597 | 198.793 | ||
| 7592 | 2025.06.23 05:17 | modify | 787 | 0.10 | 196.093 | 196.602 | 198.493 | ||
| 7593 | 2025.06.23 05:17 | modify | 783 | 0.10 | 196.021 | 196.602 | 198.421 | ||
| 7594 | 2025.06.23 05:17 | modify | 776 | 0.10 | 196.098 | 196.602 | 198.498 | ||
| 7595 | 2025.06.23 05:17 | modify | 771 | 0.10 | 196.030 | 196.602 | 198.430 | ||
| 7596 | 2025.06.23 05:18 | modify | 789 | 0.10 | 196.045 | 196.617 | 198.445 | ||
| 7597 | 2025.06.23 05:18 | modify | 785 | 0.10 | 196.344 | 196.617 | 198.744 | ||
| 7598 | 2025.06.23 05:18 | modify | 781 | 0.10 | 195.899 | 196.617 | 198.299 | ||
| 7599 | 2025.06.23 05:26 | modify | 794 | 0.10 | 196.465 | 196.697 | 198.865 | ||
| 7600 | 2025.06.23 05:26 | modify | 790 | 0.10 | 195.270 | 197.270 | 197.670 | ||
| 7601 | 2025.06.23 05:26 | modify | 789 | 0.10 | 196.045 | 196.697 | 198.445 | ||
| 7602 | 2025.06.23 05:26 | modify | 788 | 0.10 | 196.158 | 196.697 | 198.558 | ||
| 7603 | 2025.06.23 05:26 | modify | 787 | 0.10 | 196.093 | 196.697 | 198.493 | ||
| 7604 | 2025.06.23 05:26 | modify | 786 | 0.10 | 196.393 | 196.697 | 198.793 | ||
| 7605 | 2025.06.23 05:26 | modify | 785 | 0.10 | 196.344 | 196.697 | 198.744 | ||
| 7606 | 2025.06.23 05:26 | modify | 783 | 0.10 | 196.021 | 196.697 | 198.421 | ||
| 7607 | 2025.06.23 05:26 | modify | 781 | 0.10 | 195.899 | 196.697 | 198.299 | ||
| 7608 | 2025.06.23 05:26 | modify | 776 | 0.10 | 196.098 | 196.697 | 198.498 | ||
| 7609 | 2025.06.23 05:26 | modify | 771 | 0.10 | 196.030 | 196.697 | 198.430 | ||
| 7610 | 2025.06.23 05:36 | modify | 792 | 0.10 | 196.518 | 196.719 | 198.918 | ||
| 7611 | 2025.06.23 05:36 | modify | 791 | 0.10 | 196.548 | 196.749 | 198.948 | ||
| 7612 | 2025.06.23 05:37 | modify | 794 | 0.10 | 196.465 | 196.773 | 198.865 | ||
| 7613 | 2025.06.23 05:37 | modify | 790 | 0.10 | 195.270 | 197.470 | 197.670 | ||
| 7614 | 2025.06.23 05:37 | modify | 789 | 0.10 | 196.045 | 196.773 | 198.445 | ||
| 7615 | 2025.06.23 05:37 | modify | 788 | 0.10 | 196.158 | 196.773 | 198.558 | ||
| 7616 | 2025.06.23 05:37 | modify | 787 | 0.10 | 196.093 | 196.773 | 198.493 | ||
| 7617 | 2025.06.23 05:37 | modify | 786 | 0.10 | 196.393 | 196.773 | 198.793 | ||
| 7618 | 2025.06.23 05:37 | modify | 785 | 0.10 | 196.344 | 196.773 | 198.744 | ||
| 7619 | 2025.06.23 05:37 | modify | 783 | 0.10 | 196.021 | 196.773 | 198.421 | ||
| 7620 | 2025.06.23 05:37 | modify | 781 | 0.10 | 195.899 | 196.773 | 198.299 | ||
| 7621 | 2025.06.23 05:37 | modify | 776 | 0.10 | 196.098 | 196.773 | 198.498 | ||
| 7622 | 2025.06.23 05:37 | modify | 771 | 0.10 | 196.030 | 196.773 | 198.430 | ||
| 7623 | 2025.06.23 05:37 | modify | 793 | 0.10 | 196.582 | 196.784 | 198.982 | ||
| 7624 | 2025.06.23 05:37 | modify | 792 | 0.10 | 196.518 | 196.791 | 198.918 | ||
| 7625 | 2025.06.23 05:39 | s/l | 790 | 0.10 | 197.470 | 197.470 | 197.670 | 152.82 | 16133.17 |
| 7626 | 2025.06.23 05:45 | modify | 791 | 0.10 | 196.548 | 196.827 | 198.948 | ||
| 7627 | 2025.06.23 05:46 | modify | 794 | 0.10 | 196.465 | 196.850 | 198.865 | ||
| 7628 | 2025.06.23 05:46 | modify | 789 | 0.10 | 196.045 | 196.850 | 198.445 | ||
| 7629 | 2025.06.23 05:46 | modify | 788 | 0.10 | 196.158 | 196.850 | 198.558 | ||
| 7630 | 2025.06.23 05:46 | modify | 787 | 0.10 | 196.093 | 196.850 | 198.493 | ||
| 7631 | 2025.06.23 05:46 | modify | 786 | 0.10 | 196.393 | 196.850 | 198.793 | ||
| 7632 | 2025.06.23 05:46 | modify | 785 | 0.10 | 196.344 | 196.850 | 198.744 | ||
| 7633 | 2025.06.23 05:46 | modify | 783 | 0.10 | 196.021 | 196.850 | 198.421 | ||
| 7634 | 2025.06.23 05:46 | modify | 781 | 0.10 | 195.899 | 196.850 | 198.299 | ||
| 7635 | 2025.06.23 05:46 | modify | 776 | 0.10 | 196.098 | 196.850 | 198.498 | ||
| 7636 | 2025.06.23 05:46 | modify | 771 | 0.10 | 196.030 | 196.850 | 198.430 | ||
| 7637 | 2025.06.23 05:46 | modify | 793 | 0.10 | 196.582 | 196.855 | 198.982 | ||
| 7638 | 2025.06.23 05:46 | modify | 792 | 0.10 | 196.518 | 196.869 | 198.918 | ||
| 7639 | 2025.06.23 05:48 | modify | 791 | 0.10 | 196.548 | 196.912 | 198.948 | ||
| 7640 | 2025.06.23 05:48 | modify | 781 | 0.10 | 195.899 | 197.099 | 198.299 | ||
| 7641 | 2025.06.23 05:48 | modify | 794 | 0.10 | 196.465 | 196.921 | 198.865 | ||
| 7642 | 2025.06.23 05:48 | modify | 789 | 0.10 | 196.045 | 196.921 | 198.445 | ||
| 7643 | 2025.06.23 05:48 | modify | 788 | 0.10 | 196.158 | 196.921 | 198.558 | ||
| 7644 | 2025.06.23 05:48 | modify | 787 | 0.10 | 196.093 | 196.921 | 198.493 | ||
| 7645 | 2025.06.23 05:48 | modify | 786 | 0.10 | 196.393 | 196.921 | 198.793 | ||
| 7646 | 2025.06.23 05:48 | modify | 785 | 0.10 | 196.344 | 196.921 | 198.744 | ||
| 7647 | 2025.06.23 05:48 | modify | 783 | 0.10 | 196.021 | 196.921 | 198.421 | ||
| 7648 | 2025.06.23 05:48 | modify | 776 | 0.10 | 196.098 | 196.921 | 198.498 | ||
| 7649 | 2025.06.23 05:48 | modify | 771 | 0.10 | 196.030 | 196.921 | 198.430 | ||
| 7650 | 2025.06.23 05:48 | modify | 793 | 0.10 | 196.582 | 196.937 | 198.982 | ||
| 7651 | 2025.06.23 05:48 | modify | 792 | 0.10 | 196.518 | 196.945 | 198.918 | ||
| 7652 | 2025.06.23 06:23 | modify | 791 | 0.10 | 196.548 | 196.983 | 198.948 | ||
| 7653 | 2025.06.23 06:23 | modify | 794 | 0.10 | 196.465 | 196.993 | 198.865 | ||
| 7654 | 2025.06.23 06:23 | modify | 789 | 0.10 | 196.045 | 196.993 | 198.445 | ||
| 7655 | 2025.06.23 06:23 | modify | 788 | 0.10 | 196.158 | 196.993 | 198.558 | ||
| 7656 | 2025.06.23 06:23 | modify | 787 | 0.10 | 196.093 | 196.993 | 198.493 | ||
| 7657 | 2025.06.23 06:23 | modify | 786 | 0.10 | 196.393 | 196.993 | 198.793 | ||
| 7658 | 2025.06.23 06:23 | modify | 785 | 0.10 | 196.344 | 196.993 | 198.744 | ||
| 7659 | 2025.06.23 06:23 | modify | 783 | 0.10 | 196.021 | 196.993 | 198.421 | ||
| 7660 | 2025.06.23 06:23 | modify | 776 | 0.10 | 196.098 | 196.993 | 198.498 | ||
| 7661 | 2025.06.23 06:23 | modify | 771 | 0.10 | 196.030 | 196.993 | 198.430 | ||
| 7662 | 2025.06.23 06:23 | modify | 781 | 0.10 | 195.899 | 197.299 | 198.299 | ||
| 7663 | 2025.06.23 06:24 | modify | 793 | 0.10 | 196.582 | 197.017 | 198.982 | ||
| 7664 | 2025.06.23 06:24 | modify | 792 | 0.10 | 196.518 | 197.017 | 198.918 | ||
| 7665 | 2025.06.23 06:24 | modify | 783 | 0.10 | 196.021 | 197.221 | 198.421 | ||
| 7666 | 2025.06.23 06:24 | modify | 771 | 0.10 | 196.030 | 197.230 | 198.430 | ||
| 7667 | 2025.06.23 06:26 | modify | 789 | 0.10 | 196.045 | 197.245 | 198.445 | ||
| 7668 | 2025.06.23 06:26 | modify | 791 | 0.10 | 196.548 | 197.054 | 198.948 | ||
| 7669 | 2025.06.23 06:26 | modify | 795 | 0.10 | 196.864 | 197.066 | 199.264 | ||
| 7670 | 2025.06.23 06:26 | modify | 794 | 0.10 | 196.465 | 197.066 | 198.865 | ||
| 7671 | 2025.06.23 06:26 | modify | 788 | 0.10 | 196.158 | 197.066 | 198.558 | ||
| 7672 | 2025.06.23 06:26 | modify | 787 | 0.10 | 196.093 | 197.066 | 198.493 | ||
| 7673 | 2025.06.23 06:26 | modify | 786 | 0.10 | 196.393 | 197.066 | 198.793 | ||
| 7674 | 2025.06.23 06:26 | modify | 785 | 0.10 | 196.344 | 197.066 | 198.744 | ||
| 7675 | 2025.06.23 06:26 | modify | 776 | 0.10 | 196.098 | 197.066 | 198.498 | ||
| 7676 | 2025.06.23 06:27 | modify | 793 | 0.10 | 196.582 | 197.089 | 198.982 | ||
| 7677 | 2025.06.23 06:27 | modify | 792 | 0.10 | 196.518 | 197.089 | 198.918 | ||
| 7678 | 2025.06.23 06:27 | modify | 787 | 0.10 | 196.093 | 197.293 | 198.493 | ||
| 7679 | 2025.06.23 06:27 | modify | 781 | 0.10 | 195.899 | 197.499 | 198.299 | ||
| 7680 | 2025.06.23 06:27 | modify | 776 | 0.10 | 196.098 | 197.298 | 198.498 | ||
| 7681 | 2025.06.23 06:27 | modify | 783 | 0.10 | 196.021 | 197.421 | 198.421 | ||
| 7682 | 2025.06.23 06:27 | modify | 791 | 0.10 | 196.548 | 197.125 | 198.948 | ||
| 7683 | 2025.06.23 06:27 | modify | 771 | 0.10 | 196.030 | 197.430 | 198.430 | ||
| 7684 | 2025.06.23 06:27 | modify | 795 | 0.10 | 196.864 | 197.138 | 199.264 | ||
| 7685 | 2025.06.23 06:27 | modify | 794 | 0.10 | 196.465 | 197.138 | 198.865 | ||
| 7686 | 2025.06.23 06:27 | modify | 788 | 0.10 | 196.158 | 197.138 | 198.558 | ||
| 7687 | 2025.06.23 06:27 | modify | 786 | 0.10 | 196.393 | 197.138 | 198.793 | ||
| 7688 | 2025.06.23 06:27 | modify | 785 | 0.10 | 196.344 | 197.138 | 198.744 | ||
| 7689 | 2025.06.23 06:28 | modify | 789 | 0.10 | 196.045 | 197.445 | 198.445 | ||
| 7690 | 2025.06.23 06:29 | modify | 793 | 0.10 | 196.582 | 197.162 | 198.982 | ||
| 7691 | 2025.06.23 06:29 | modify | 792 | 0.10 | 196.518 | 197.162 | 198.918 | ||
| 7692 | 2025.06.23 06:29 | modify | 788 | 0.10 | 196.158 | 197.358 | 198.558 | ||
| 7693 | 2025.06.23 06:30 | modify | 791 | 0.10 | 196.548 | 197.202 | 198.948 | ||
| 7694 | 2025.06.23 06:30 | modify | 787 | 0.10 | 196.093 | 197.493 | 198.493 | ||
| 7695 | 2025.06.23 06:30 | modify | 781 | 0.10 | 195.899 | 197.699 | 198.299 | ||
| 7696 | 2025.06.23 06:30 | modify | 776 | 0.10 | 196.098 | 197.498 | 198.498 | ||
| 7697 | 2025.06.23 06:30 | modify | 795 | 0.10 | 196.864 | 197.210 | 199.264 | ||
| 7698 | 2025.06.23 06:30 | modify | 794 | 0.10 | 196.465 | 197.210 | 198.865 | ||
| 7699 | 2025.06.23 06:30 | modify | 786 | 0.10 | 196.393 | 197.210 | 198.793 | ||
| 7700 | 2025.06.23 06:30 | modify | 785 | 0.10 | 196.344 | 197.210 | 198.744 | ||
| 7701 | 2025.06.23 06:58 | s/l | 781 | 0.10 | 197.699 | 197.699 | 198.299 | 127.12 | 16260.29 |
| 7702 | 2025.06.23 07:58 | modify | 783 | 0.10 | 196.021 | 197.621 | 198.421 | ||
| 7703 | 2025.06.23 07:58 | modify | 771 | 0.10 | 196.030 | 197.630 | 198.430 | ||
| 7704 | 2025.06.23 07:58 | modify | 793 | 0.10 | 196.582 | 197.233 | 198.982 | ||
| 7705 | 2025.06.23 07:58 | modify | 792 | 0.10 | 196.518 | 197.233 | 198.918 | ||
| 7706 | 2025.06.23 08:00 | buy | 796 | 0.10 | 198.046 | 0.000 | 0.000 | ||
| 7707 | 2025.06.23 08:00 | modify | 796 | 0.10 | 198.046 | 195.646 | 200.446 | ||
| 7708 | 2025.06.23 08:01 | modify | 789 | 0.10 | 196.045 | 197.645 | 198.445 | ||
| 7709 | 2025.06.23 08:08 | modify | 788 | 0.10 | 196.158 | 197.558 | 198.558 | ||
| 7710 | 2025.06.23 08:08 | modify | 791 | 0.10 | 196.548 | 197.276 | 198.948 | ||
| 7711 | 2025.06.23 08:08 | modify | 795 | 0.10 | 196.864 | 197.282 | 199.264 | ||
| 7712 | 2025.06.23 08:08 | modify | 794 | 0.10 | 196.465 | 197.282 | 198.865 | ||
| 7713 | 2025.06.23 08:08 | modify | 786 | 0.10 | 196.393 | 197.282 | 198.793 | ||
| 7714 | 2025.06.23 08:08 | modify | 785 | 0.10 | 196.344 | 197.282 | 198.744 | ||
| 7715 | 2025.06.23 08:08 | modify | 787 | 0.10 | 196.093 | 197.693 | 198.493 | ||
| 7716 | 2025.06.23 08:08 | modify | 776 | 0.10 | 196.098 | 197.698 | 198.498 | ||
| 7717 | 2025.06.23 08:08 | modify | 793 | 0.10 | 196.582 | 197.309 | 198.982 | ||
| 7718 | 2025.06.23 08:08 | modify | 792 | 0.10 | 196.518 | 197.309 | 198.918 | ||
| 7719 | 2025.06.23 08:10 | modify | 783 | 0.10 | 196.021 | 197.821 | 198.421 | ||
| 7720 | 2025.06.23 08:11 | modify | 771 | 0.10 | 196.030 | 197.830 | 198.430 | ||
| 7721 | 2025.06.23 08:14 | modify | 791 | 0.10 | 196.548 | 197.347 | 198.948 | ||
| 7722 | 2025.06.23 08:14 | modify | 789 | 0.10 | 196.045 | 197.845 | 198.445 | ||
| 7723 | 2025.06.23 08:14 | modify | 785 | 0.10 | 196.344 | 197.544 | 198.744 | ||
| 7724 | 2025.06.23 08:15 | modify | 795 | 0.10 | 196.864 | 197.353 | 199.264 | ||
| 7725 | 2025.06.23 08:15 | modify | 794 | 0.10 | 196.465 | 197.353 | 198.865 | ||
| 7726 | 2025.06.23 08:15 | modify | 786 | 0.10 | 196.393 | 197.353 | 198.793 | ||
| 7727 | 2025.06.23 08:15 | modify | 788 | 0.10 | 196.158 | 197.758 | 198.558 | ||
| 7728 | 2025.06.23 08:15 | modify | 793 | 0.10 | 196.582 | 197.386 | 198.982 | ||
| 7729 | 2025.06.23 08:15 | modify | 792 | 0.10 | 196.518 | 197.386 | 198.918 | ||
| 7730 | 2025.06.23 08:15 | modify | 787 | 0.10 | 196.093 | 197.893 | 198.493 | ||
| 7731 | 2025.06.23 08:15 | modify | 786 | 0.10 | 196.393 | 197.593 | 198.793 | ||
| 7732 | 2025.06.23 09:09 | s/l | 787 | 0.10 | 197.893 | 197.893 | 198.493 | 126.40 | 16386.69 |
| 7733 | 2025.06.23 09:28 | s/l | 789 | 0.10 | 197.845 | 197.845 | 198.445 | 126.40 | 16513.09 |
| 7734 | 2025.06.23 09:29 | s/l | 771 | 0.10 | 197.830 | 197.830 | 198.430 | 132.11 | 16645.20 |
| 7735 | 2025.06.23 09:29 | s/l | 783 | 0.10 | 197.821 | 197.821 | 198.421 | 127.12 | 16772.32 |
| 7736 | 2025.06.23 09:32 | s/l | 788 | 0.10 | 197.758 | 197.758 | 198.558 | 112.83 | 16885.15 |
| 7737 | 2025.06.23 11:39 | s/l | 776 | 0.10 | 197.698 | 197.698 | 198.498 | 117.11 | 17002.26 |
| 7738 | 2025.06.23 11:45 | s/l | 786 | 0.10 | 197.593 | 197.593 | 198.793 | 85.70 | 17087.96 |
| 7739 | 2025.06.23 11:50 | s/l | 785 | 0.10 | 197.544 | 197.544 | 198.744 | 85.69 | 17173.65 |
| 7740 | 2025.06.23 12:00 | buy | 797 | 0.10 | 197.728 | 0.000 | 0.000 | ||
| 7741 | 2025.06.23 12:00 | modify | 797 | 0.10 | 197.728 | 195.328 | 200.128 | ||
| 7742 | 2025.06.23 12:29 | s/l | 792 | 0.10 | 197.386 | 197.386 | 198.918 | 59.60 | 17233.26 |
| 7743 | 2025.06.23 12:29 | s/l | 793 | 0.10 | 197.386 | 197.386 | 198.982 | 55.25 | 17288.51 |
| 7744 | 2025.06.23 12:30 | s/l | 794 | 0.10 | 197.353 | 197.353 | 198.865 | 60.24 | 17348.75 |
| 7745 | 2025.06.23 12:30 | s/l | 795 | 0.10 | 197.353 | 197.353 | 199.264 | 33.17 | 17381.92 |
| 7746 | 2025.06.23 12:30 | s/l | 791 | 0.10 | 197.347 | 197.347 | 198.948 | 54.92 | 17436.84 |
| 7747 | 2025.06.23 16:00 | buy | 798 | 0.10 | 197.606 | 0.000 | 0.000 | ||
| 7748 | 2025.06.23 16:00 | modify | 798 | 0.10 | 197.606 | 195.206 | 200.006 | ||
| 7749 | 2025.06.23 20:00 | buy | 799 | 0.10 | 197.735 | 0.000 | 0.000 | ||
| 7750 | 2025.06.23 20:00 | modify | 799 | 0.10 | 197.735 | 195.335 | 200.135 | ||
| 7751 | 2025.06.24 00:00 | buy | 800 | 0.10 | 197.685 | 0.000 | 0.000 | ||
| 7752 | 2025.06.24 00:00 | modify | 800 | 0.10 | 197.685 | 195.285 | 200.085 | ||
| 7753 | 2025.06.24 04:00 | buy | 801 | 0.10 | 197.279 | 0.000 | 0.000 | ||
| 7754 | 2025.06.24 04:00 | modify | 801 | 0.10 | 197.279 | 194.879 | 199.679 | ||
| 7755 | 2025.06.24 08:00 | buy | 802 | 0.10 | 197.372 | 0.000 | 0.000 | ||
| 7756 | 2025.06.24 08:00 | modify | 802 | 0.10 | 197.372 | 194.972 | 199.772 | ||
| 7757 | 2025.06.24 12:00 | buy | 803 | 0.10 | 197.382 | 0.000 | 0.000 | ||
| 7758 | 2025.06.24 12:00 | modify | 803 | 0.10 | 197.382 | 194.982 | 199.782 | ||
| 7759 | 2025.06.24 16:00 | buy | 804 | 0.10 | 197.305 | 0.000 | 0.000 | ||
| 7760 | 2025.06.24 16:00 | modify | 804 | 0.10 | 197.305 | 194.905 | 199.705 | ||
| 7761 | 2025.06.24 20:00 | buy | 805 | 0.10 | 197.213 | 0.000 | 0.000 | ||
| 7762 | 2025.06.24 20:00 | modify | 805 | 0.10 | 197.213 | 194.813 | 199.613 | ||
| 7763 | 2025.06.25 00:00 | buy | 806 | 0.10 | 197.358 | 0.000 | 0.000 | ||
| 7764 | 2025.06.25 00:00 | modify | 806 | 0.10 | 197.358 | 194.958 | 199.758 | ||
| 7765 | 2025.06.25 04:00 | buy | 807 | 0.10 | 197.380 | 0.000 | 0.000 | ||
| 7766 | 2025.06.25 04:00 | modify | 807 | 0.10 | 197.380 | 194.980 | 199.780 | ||
| 7767 | 2025.06.25 08:00 | buy | 808 | 0.10 | 197.869 | 0.000 | 0.000 | ||
| 7768 | 2025.06.25 08:00 | modify | 808 | 0.10 | 197.869 | 195.469 | 200.269 | ||
| 7769 | 2025.06.25 09:31 | modify | 805 | 0.10 | 197.213 | 197.416 | 199.613 | ||
| 7770 | 2025.06.25 10:47 | modify | 801 | 0.10 | 197.279 | 197.480 | 199.679 | ||
| 7771 | 2025.06.25 10:54 | modify | 805 | 0.10 | 197.213 | 197.489 | 199.613 | ||
| 7772 | 2025.06.25 10:58 | modify | 804 | 0.10 | 197.305 | 197.506 | 199.705 | ||
| 7773 | 2025.06.25 11:08 | modify | 801 | 0.10 | 197.279 | 197.551 | 199.679 | ||
| 7774 | 2025.06.25 11:09 | modify | 806 | 0.10 | 197.358 | 197.561 | 199.758 | ||
| 7775 | 2025.06.25 11:09 | modify | 805 | 0.10 | 197.213 | 197.561 | 199.613 | ||
| 7776 | 2025.06.25 11:09 | modify | 802 | 0.10 | 197.372 | 197.573 | 199.772 | ||
| 7777 | 2025.06.25 11:09 | modify | 804 | 0.10 | 197.305 | 197.578 | 199.705 | ||
| 7778 | 2025.06.25 11:09 | modify | 807 | 0.10 | 197.380 | 197.581 | 199.780 | ||
| 7779 | 2025.06.25 11:10 | modify | 803 | 0.10 | 197.382 | 197.588 | 199.782 | ||
| 7780 | 2025.06.25 12:00 | buy | 809 | 0.10 | 198.353 | 0.000 | 0.000 | ||
| 7781 | 2025.06.25 12:00 | modify | 809 | 0.10 | 198.353 | 195.953 | 200.753 | ||
| 7782 | 2025.06.25 13:02 | modify | 801 | 0.10 | 197.279 | 197.623 | 199.679 | ||
| 7783 | 2025.06.25 13:03 | modify | 806 | 0.10 | 197.358 | 197.633 | 199.758 | ||
| 7784 | 2025.06.25 13:03 | modify | 805 | 0.10 | 197.213 | 197.633 | 199.613 | ||
| 7785 | 2025.06.25 13:04 | modify | 802 | 0.10 | 197.372 | 197.645 | 199.772 | ||
| 7786 | 2025.06.25 13:09 | modify | 804 | 0.10 | 197.305 | 197.651 | 199.705 | ||
| 7787 | 2025.06.25 13:09 | modify | 807 | 0.10 | 197.380 | 197.652 | 199.780 | ||
| 7788 | 2025.06.25 13:09 | modify | 803 | 0.10 | 197.382 | 197.659 | 199.782 | ||
| 7789 | 2025.06.25 13:11 | modify | 801 | 0.10 | 197.279 | 197.694 | 199.679 | ||
| 7790 | 2025.06.25 13:17 | modify | 806 | 0.10 | 197.358 | 197.706 | 199.758 | ||
| 7791 | 2025.06.25 13:17 | modify | 805 | 0.10 | 197.213 | 197.706 | 199.613 | ||
| 7792 | 2025.06.25 13:17 | modify | 802 | 0.10 | 197.372 | 197.717 | 199.772 | ||
| 7793 | 2025.06.25 13:18 | modify | 804 | 0.10 | 197.305 | 197.722 | 199.705 | ||
| 7794 | 2025.06.25 13:18 | modify | 807 | 0.10 | 197.380 | 197.725 | 199.780 | ||
| 7795 | 2025.06.25 13:19 | modify | 803 | 0.10 | 197.382 | 197.734 | 199.782 | ||
| 7796 | 2025.06.25 13:31 | modify | 801 | 0.10 | 197.279 | 197.766 | 199.679 | ||
| 7797 | 2025.06.25 16:00 | buy | 810 | 0.10 | 198.406 | 0.000 | 0.000 | ||
| 7798 | 2025.06.25 16:00 | modify | 810 | 0.10 | 198.406 | 196.006 | 200.806 | ||
| 7799 | 2025.06.25 20:00 | close | 796 | 0.10 | 198.472 | 195.646 | 200.446 | 30.33 | 17467.17 |
| 7800 | 2025.06.25 20:00 | buy | 811 | 0.10 | 198.512 | 0.000 | 0.000 | ||
| 7801 | 2025.06.25 20:00 | modify | 811 | 0.10 | 198.512 | 196.112 | 200.912 | ||
| 7802 | 2025.06.26 00:00 | close | 797 | 0.10 | 198.375 | 195.328 | 200.128 | 47.46 | 17514.63 |
| 7803 | 2025.06.26 00:00 | buy | 812 | 0.10 | 198.415 | 0.000 | 0.000 | ||
| 7804 | 2025.06.26 00:00 | modify | 812 | 0.10 | 198.415 | 196.015 | 200.815 | ||
| 7805 | 2025.06.26 04:00 | close | 798 | 0.10 | 198.507 | 195.206 | 200.006 | 64.70 | 17579.33 |
| 7806 | 2025.06.26 04:00 | buy | 813 | 0.10 | 198.547 | 0.000 | 0.000 | ||
| 7807 | 2025.06.26 04:00 | modify | 813 | 0.10 | 198.547 | 196.147 | 200.947 | ||
| 7808 | 2025.06.26 04:01 | modify | 806 | 0.10 | 197.358 | 197.778 | 199.758 | ||
| 7809 | 2025.06.26 04:01 | modify | 805 | 0.10 | 197.213 | 197.778 | 199.613 | ||
| 7810 | 2025.06.26 04:08 | modify | 802 | 0.10 | 197.372 | 197.788 | 199.772 | ||
| 7811 | 2025.06.26 07:49 | s/l | 802 | 0.10 | 197.788 | 197.788 | 199.772 | 31.08 | 17610.41 |
| 7812 | 2025.06.26 07:52 | s/l | 805 | 0.10 | 197.778 | 197.778 | 199.613 | 41.18 | 17651.60 |
| 7813 | 2025.06.26 07:52 | s/l | 806 | 0.10 | 197.778 | 197.778 | 199.758 | 30.64 | 17682.24 |
| 7814 | 2025.06.26 07:52 | s/l | 801 | 0.10 | 197.766 | 197.766 | 199.679 | 35.89 | 17718.13 |
| 7815 | 2025.06.26 08:00 | buy | 814 | 0.10 | 197.926 | 0.000 | 0.000 | ||
| 7816 | 2025.06.26 08:00 | modify | 814 | 0.10 | 197.926 | 195.526 | 200.326 | ||
| 7817 | 2025.06.26 08:30 | s/l | 803 | 0.10 | 197.734 | 197.734 | 199.782 | 26.73 | 17744.87 |
| 7818 | 2025.06.26 08:30 | s/l | 804 | 0.10 | 197.722 | 197.722 | 199.705 | 31.14 | 17776.01 |
| 7819 | 2025.06.26 08:30 | s/l | 807 | 0.10 | 197.725 | 197.725 | 199.780 | 25.54 | 17801.55 |
| 7820 | 2025.06.26 12:00 | buy | 815 | 0.10 | 197.950 | 0.000 | 0.000 | ||
| 7821 | 2025.06.26 12:00 | modify | 815 | 0.10 | 197.950 | 195.550 | 200.350 | ||
| 7822 | 2025.06.26 16:00 | buy | 816 | 0.10 | 198.534 | 0.000 | 0.000 | ||
| 7823 | 2025.06.26 16:00 | modify | 816 | 0.10 | 198.534 | 196.134 | 200.934 | ||
| 7824 | 2025.06.26 20:00 | buy | 817 | 0.10 | 198.290 | 0.000 | 0.000 | ||
| 7825 | 2025.06.26 20:00 | modify | 817 | 0.10 | 198.290 | 195.890 | 200.690 | ||
| 7826 | 2025.06.27 00:00 | buy | 818 | 0.10 | 198.592 | 0.000 | 0.000 | ||
| 7827 | 2025.06.27 00:00 | modify | 818 | 0.10 | 198.592 | 196.192 | 200.992 | ||
| 7828 | 2025.06.27 00:05 | modify | 800 | 0.10 | 197.685 | 197.888 | 200.085 | ||
| 7829 | 2025.06.27 00:30 | modify | 799 | 0.10 | 197.735 | 197.941 | 200.135 | ||
| 7830 | 2025.06.27 00:30 | modify | 800 | 0.10 | 197.685 | 197.962 | 200.085 | ||
| 7831 | 2025.06.27 04:00 | buy | 819 | 0.10 | 198.464 | 0.000 | 0.000 | ||
| 7832 | 2025.06.27 04:00 | modify | 819 | 0.10 | 198.464 | 196.064 | 200.864 | ||
| 7833 | 2025.06.27 08:00 | buy | 820 | 0.10 | 198.544 | 0.000 | 0.000 | ||
| 7834 | 2025.06.27 08:00 | modify | 820 | 0.10 | 198.544 | 196.144 | 200.944 | ||
| 7835 | 2025.06.27 12:00 | close | 799 | 0.10 | 198.488 | 197.941 | 200.135 | 55.37 | 17856.92 |
| 7836 | 2025.06.27 12:00 | buy | 821 | 0.10 | 198.528 | 0.000 | 0.000 | ||
| 7837 | 2025.06.27 12:00 | modify | 821 | 0.10 | 198.528 | 196.128 | 200.928 | ||
| 7838 | 2025.06.27 16:00 | close | 800 | 0.10 | 198.538 | 197.962 | 200.085 | 61.44 | 17918.36 |
| 7839 | 2025.06.27 16:00 | buy | 822 | 0.10 | 198.578 | 0.000 | 0.000 | ||
| 7840 | 2025.06.27 16:00 | modify | 822 | 0.10 | 198.578 | 196.178 | 200.978 | ||
| 7841 | 2025.06.27 20:00 | close | 808 | 0.10 | 198.405 | 195.469 | 200.269 | 39.22 | 17957.58 |
| 7842 | 2025.06.27 20:00 | buy | 823 | 0.10 | 198.445 | 0.000 | 0.000 | ||
| 7843 | 2025.06.27 20:00 | modify | 823 | 0.10 | 198.445 | 196.045 | 200.845 | ||
| 7844 | 2025.07.02 12:18 | s/l | 818 | 0.10 | 196.192 | 196.192 | 200.992 | -160.68 | 17796.91 |
| 7845 | 2025.07.02 12:18 | s/l | 822 | 0.10 | 196.178 | 196.178 | 200.978 | -160.68 | 17636.23 |
| 7846 | 2025.07.02 12:18 | s/l | 813 | 0.10 | 196.147 | 196.147 | 200.947 | -159.98 | 17476.25 |
| 7847 | 2025.07.02 12:18 | s/l | 820 | 0.10 | 196.144 | 196.144 | 200.944 | -160.69 | 17315.56 |
| 7848 | 2025.07.02 12:18 | s/l | 816 | 0.10 | 196.134 | 196.134 | 200.934 | -159.98 | 17155.59 |
| 7849 | 2025.07.02 12:19 | s/l | 821 | 0.10 | 196.128 | 196.128 | 200.928 | -160.68 | 16994.91 |
| 7850 | 2025.07.02 12:19 | s/l | 811 | 0.10 | 196.112 | 196.112 | 200.912 | -157.83 | 16837.07 |
| 7851 | 2025.07.02 12:20 | s/l | 819 | 0.10 | 196.064 | 196.064 | 200.864 | -160.69 | 16676.38 |
| 7852 | 2025.07.02 12:20 | s/l | 823 | 0.10 | 196.045 | 196.045 | 200.845 | -160.69 | 16515.69 |
| 7853 | 2025.07.02 12:20 | s/l | 812 | 0.10 | 196.015 | 196.015 | 200.815 | -159.97 | 16355.73 |
| 7854 | 2025.07.02 12:20 | s/l | 810 | 0.10 | 196.006 | 196.006 | 200.806 | -157.82 | 16197.90 |
| 7855 | 2025.07.02 12:22 | s/l | 809 | 0.10 | 195.953 | 195.953 | 200.753 | -157.83 | 16040.07 |
| 7856 | 2025.07.02 12:35 | s/l | 817 | 0.10 | 195.890 | 195.890 | 200.690 | -159.97 | 15880.10 |
| 7857 | 2025.07.02 12:41 | s/l | 815 | 0.10 | 195.550 | 195.550 | 200.350 | -159.98 | 15720.13 |
| 7858 | 2025.07.02 12:41 | s/l | 814 | 0.10 | 195.526 | 195.526 | 200.326 | -159.98 | 15560.15 |
| 7859 | 2025.07.03 16:00 | buy | 824 | 0.10 | 197.957 | 0.000 | 0.000 | ||
| 7860 | 2025.07.03 16:00 | modify | 824 | 0.10 | 197.957 | 195.557 | 200.357 | ||
| 7861 | 2025.07.03 20:00 | buy | 825 | 0.10 | 197.958 | 0.000 | 0.000 | ||
| 7862 | 2025.07.03 20:00 | modify | 825 | 0.10 | 197.958 | 195.558 | 200.358 | ||
| 7863 | 2025.07.04 00:00 | buy | 826 | 0.10 | 197.787 | 0.000 | 0.000 | ||
| 7864 | 2025.07.04 00:00 | modify | 826 | 0.10 | 197.787 | 195.387 | 200.187 | ||
| 7865 | 2025.07.04 04:00 | buy | 827 | 0.10 | 197.421 | 0.000 | 0.000 | ||
| 7866 | 2025.07.04 04:00 | modify | 827 | 0.10 | 197.421 | 195.021 | 199.821 | ||
| 7867 | 2025.07.04 08:00 | buy | 828 | 0.10 | 197.276 | 0.000 | 0.000 | ||
| 7868 | 2025.07.04 08:00 | modify | 828 | 0.10 | 197.276 | 194.876 | 199.676 | ||
| 7869 | 2025.07.04 16:00 | buy | 829 | 0.10 | 197.238 | 0.000 | 0.000 | ||
| 7870 | 2025.07.04 16:00 | modify | 829 | 0.10 | 197.238 | 194.838 | 199.638 | ||
| 7871 | 2025.07.04 20:00 | buy | 830 | 0.10 | 197.373 | 0.000 | 0.000 | ||
| 7872 | 2025.07.04 20:00 | modify | 830 | 0.10 | 197.373 | 194.973 | 199.773 | ||
| 7873 | 2025.07.07 00:00 | buy | 831 | 0.10 | 197.278 | 0.000 | 0.000 | ||
| 7874 | 2025.07.07 00:00 | modify | 831 | 0.10 | 197.278 | 194.878 | 199.678 | ||
| 7875 | 2025.07.07 04:00 | buy | 832 | 0.10 | 197.414 | 0.000 | 0.000 | ||
| 7876 | 2025.07.07 04:00 | modify | 832 | 0.10 | 197.414 | 195.014 | 199.814 | ||
| 7877 | 2025.07.07 08:00 | buy | 833 | 0.10 | 197.566 | 0.000 | 0.000 | ||
| 7878 | 2025.07.07 08:00 | modify | 833 | 0.10 | 197.566 | 195.166 | 199.966 | ||
| 7879 | 2025.07.07 12:00 | buy | 834 | 0.10 | 198.124 | 0.000 | 0.000 | ||
| 7880 | 2025.07.07 12:00 | modify | 834 | 0.10 | 198.124 | 195.724 | 200.524 | ||
| 7881 | 2025.07.07 12:05 | modify | 829 | 0.10 | 197.238 | 197.438 | 199.638 | ||
| 7882 | 2025.07.07 12:20 | modify | 831 | 0.10 | 197.278 | 197.479 | 199.678 | ||
| 7883 | 2025.07.07 12:20 | modify | 828 | 0.10 | 197.276 | 197.479 | 199.676 | ||
| 7884 | 2025.07.07 12:37 | modify | 829 | 0.10 | 197.238 | 197.510 | 199.638 | ||
| 7885 | 2025.07.07 13:11 | modify | 831 | 0.10 | 197.278 | 197.553 | 199.678 | ||
| 7886 | 2025.07.07 13:11 | modify | 828 | 0.10 | 197.276 | 197.553 | 199.676 | ||
| 7887 | 2025.07.07 13:13 | modify | 830 | 0.10 | 197.373 | 197.573 | 199.773 | ||
| 7888 | 2025.07.07 13:14 | modify | 829 | 0.10 | 197.238 | 197.581 | 199.638 | ||
| 7889 | 2025.07.07 13:15 | modify | 832 | 0.10 | 197.414 | 197.614 | 199.814 | ||
| 7890 | 2025.07.07 13:15 | modify | 827 | 0.10 | 197.421 | 197.622 | 199.821 | ||
| 7891 | 2025.07.07 13:16 | modify | 831 | 0.10 | 197.278 | 197.624 | 199.678 | ||
| 7892 | 2025.07.07 13:16 | modify | 828 | 0.10 | 197.276 | 197.624 | 199.676 | ||
| 7893 | 2025.07.07 13:18 | modify | 830 | 0.10 | 197.373 | 197.645 | 199.773 | ||
| 7894 | 2025.07.07 13:18 | modify | 829 | 0.10 | 197.238 | 197.655 | 199.638 | ||
| 7895 | 2025.07.07 13:22 | modify | 832 | 0.10 | 197.414 | 197.686 | 199.814 | ||
| 7896 | 2025.07.07 13:22 | modify | 827 | 0.10 | 197.421 | 197.694 | 199.821 | ||
| 7897 | 2025.07.07 13:22 | modify | 831 | 0.10 | 197.278 | 197.696 | 199.678 | ||
| 7898 | 2025.07.07 13:22 | modify | 828 | 0.10 | 197.276 | 197.696 | 199.676 | ||
| 7899 | 2025.07.07 13:27 | modify | 830 | 0.10 | 197.373 | 197.717 | 199.773 | ||
| 7900 | 2025.07.07 13:27 | modify | 829 | 0.10 | 197.238 | 197.726 | 199.638 | ||
| 7901 | 2025.07.07 13:28 | modify | 832 | 0.10 | 197.414 | 197.757 | 199.814 | ||
| 7902 | 2025.07.07 13:28 | modify | 827 | 0.10 | 197.421 | 197.765 | 199.821 | ||
| 7903 | 2025.07.07 13:28 | modify | 833 | 0.10 | 197.566 | 197.776 | 199.966 | ||
| 7904 | 2025.07.07 13:28 | modify | 831 | 0.10 | 197.278 | 197.776 | 199.678 | ||
| 7905 | 2025.07.07 13:28 | modify | 828 | 0.10 | 197.276 | 197.776 | 199.676 | ||
| 7906 | 2025.07.07 13:44 | modify | 830 | 0.10 | 197.373 | 197.798 | 199.773 | ||
| 7907 | 2025.07.07 13:44 | modify | 829 | 0.10 | 197.238 | 197.798 | 199.638 | ||
| 7908 | 2025.07.07 13:46 | modify | 832 | 0.10 | 197.414 | 197.830 | 199.814 | ||
| 7909 | 2025.07.07 13:49 | modify | 827 | 0.10 | 197.421 | 197.841 | 199.821 | ||
| 7910 | 2025.07.07 13:49 | modify | 833 | 0.10 | 197.566 | 197.848 | 199.966 | ||
| 7911 | 2025.07.07 13:49 | modify | 831 | 0.10 | 197.278 | 197.848 | 199.678 | ||
| 7912 | 2025.07.07 13:49 | modify | 828 | 0.10 | 197.276 | 197.848 | 199.676 | ||
| 7913 | 2025.07.07 13:51 | modify | 830 | 0.10 | 197.373 | 197.875 | 199.773 | ||
| 7914 | 2025.07.07 13:51 | modify | 829 | 0.10 | 197.238 | 197.875 | 199.638 | ||
| 7915 | 2025.07.07 14:10 | modify | 832 | 0.10 | 197.414 | 197.903 | 199.814 | ||
| 7916 | 2025.07.07 14:17 | modify | 827 | 0.10 | 197.421 | 197.913 | 199.821 | ||
| 7917 | 2025.07.07 14:17 | modify | 833 | 0.10 | 197.566 | 197.922 | 199.966 | ||
| 7918 | 2025.07.07 14:17 | modify | 831 | 0.10 | 197.278 | 197.922 | 199.678 | ||
| 7919 | 2025.07.07 14:17 | modify | 828 | 0.10 | 197.276 | 197.922 | 199.676 | ||
| 7920 | 2025.07.07 14:25 | modify | 830 | 0.10 | 197.373 | 197.950 | 199.773 | ||
| 7921 | 2025.07.07 14:25 | modify | 829 | 0.10 | 197.238 | 197.950 | 199.638 | ||
| 7922 | 2025.07.07 14:30 | modify | 832 | 0.10 | 197.414 | 197.974 | 199.814 | ||
| 7923 | 2025.07.07 14:30 | modify | 827 | 0.10 | 197.421 | 197.985 | 199.821 | ||
| 7924 | 2025.07.07 14:30 | modify | 826 | 0.10 | 197.787 | 197.990 | 200.187 | ||
| 7925 | 2025.07.07 14:30 | modify | 833 | 0.10 | 197.566 | 198.001 | 199.966 | ||
| 7926 | 2025.07.07 14:30 | modify | 831 | 0.10 | 197.278 | 198.001 | 199.678 | ||
| 7927 | 2025.07.07 14:30 | modify | 828 | 0.10 | 197.276 | 198.001 | 199.676 | ||
| 7928 | 2025.07.07 14:31 | modify | 830 | 0.10 | 197.373 | 198.027 | 199.773 | ||
| 7929 | 2025.07.07 14:31 | modify | 829 | 0.10 | 197.238 | 198.027 | 199.638 | ||
| 7930 | 2025.07.07 14:31 | modify | 832 | 0.10 | 197.414 | 198.045 | 199.814 | ||
| 7931 | 2025.07.07 14:32 | modify | 827 | 0.10 | 197.421 | 198.061 | 199.821 | ||
| 7932 | 2025.07.07 14:32 | modify | 826 | 0.10 | 197.787 | 198.061 | 200.187 | ||
| 7933 | 2025.07.07 14:37 | modify | 833 | 0.10 | 197.566 | 198.074 | 199.966 | ||
| 7934 | 2025.07.07 14:37 | modify | 831 | 0.10 | 197.278 | 198.074 | 199.678 | ||
| 7935 | 2025.07.07 14:37 | modify | 828 | 0.10 | 197.276 | 198.074 | 199.676 | ||
| 7936 | 2025.07.07 14:39 | modify | 830 | 0.10 | 197.373 | 198.098 | 199.773 | ||
| 7937 | 2025.07.07 14:39 | modify | 829 | 0.10 | 197.238 | 198.098 | 199.638 | ||
| 7938 | 2025.07.07 14:41 | modify | 832 | 0.10 | 197.414 | 198.116 | 199.814 | ||
| 7939 | 2025.07.07 14:41 | modify | 827 | 0.10 | 197.421 | 198.132 | 199.821 | ||
| 7940 | 2025.07.07 14:41 | modify | 826 | 0.10 | 197.787 | 198.132 | 200.187 | ||
| 7941 | 2025.07.07 15:16 | modify | 833 | 0.10 | 197.566 | 198.145 | 199.966 | ||
| 7942 | 2025.07.07 15:16 | modify | 831 | 0.10 | 197.278 | 198.145 | 199.678 | ||
| 7943 | 2025.07.07 15:16 | modify | 828 | 0.10 | 197.276 | 198.145 | 199.676 | ||
| 7944 | 2025.07.07 15:17 | modify | 824 | 0.10 | 197.957 | 198.157 | 200.357 | ||
| 7945 | 2025.07.07 15:17 | modify | 825 | 0.10 | 197.958 | 198.160 | 200.358 | ||
| 7946 | 2025.07.07 15:17 | modify | 830 | 0.10 | 197.373 | 198.170 | 199.773 | ||
| 7947 | 2025.07.07 15:17 | modify | 829 | 0.10 | 197.238 | 198.170 | 199.638 | ||
| 7948 | 2025.07.07 15:17 | modify | 832 | 0.10 | 197.414 | 198.187 | 199.814 | ||
| 7949 | 2025.07.07 16:00 | buy | 835 | 0.10 | 198.949 | 0.000 | 0.000 | ||
| 7950 | 2025.07.07 16:00 | modify | 835 | 0.10 | 198.949 | 196.549 | 201.349 | ||
| 7951 | 2025.07.07 20:00 | buy | 836 | 0.10 | 198.812 | 0.000 | 0.000 | ||
| 7952 | 2025.07.07 20:00 | modify | 836 | 0.10 | 198.812 | 196.412 | 201.212 | ||
| 7953 | 2025.07.08 00:00 | buy | 837 | 0.10 | 198.775 | 0.000 | 0.000 | ||
| 7954 | 2025.07.08 00:00 | modify | 837 | 0.10 | 198.775 | 196.375 | 201.175 | ||
| 7955 | 2025.07.08 00:54 | modify | 827 | 0.10 | 197.421 | 198.203 | 199.821 | ||
| 7956 | 2025.07.08 00:54 | modify | 826 | 0.10 | 197.787 | 198.203 | 200.187 | ||
| 7957 | 2025.07.08 00:54 | modify | 833 | 0.10 | 197.566 | 198.216 | 199.966 | ||
| 7958 | 2025.07.08 00:54 | modify | 831 | 0.10 | 197.278 | 198.216 | 199.678 | ||
| 7959 | 2025.07.08 00:54 | modify | 828 | 0.10 | 197.276 | 198.216 | 199.676 | ||
| 7960 | 2025.07.08 00:55 | modify | 825 | 0.10 | 197.958 | 198.232 | 200.358 | ||
| 7961 | 2025.07.08 00:55 | modify | 824 | 0.10 | 197.957 | 198.232 | 200.357 | ||
| 7962 | 2025.07.08 00:55 | modify | 829 | 0.10 | 197.238 | 198.438 | 199.638 | ||
| 7963 | 2025.07.08 00:55 | modify | 830 | 0.10 | 197.373 | 198.241 | 199.773 | ||
| 7964 | 2025.07.08 00:55 | modify | 832 | 0.10 | 197.414 | 198.267 | 199.814 | ||
| 7965 | 2025.07.08 00:55 | modify | 831 | 0.10 | 197.278 | 198.478 | 199.678 | ||
| 7966 | 2025.07.08 00:55 | modify | 828 | 0.10 | 197.276 | 198.476 | 199.676 | ||
| 7967 | 2025.07.08 00:55 | modify | 827 | 0.10 | 197.421 | 198.280 | 199.821 | ||
| 7968 | 2025.07.08 00:55 | modify | 826 | 0.10 | 197.787 | 198.280 | 200.187 | ||
| 7969 | 2025.07.08 00:55 | modify | 833 | 0.10 | 197.566 | 198.287 | 199.966 | ||
| 7970 | 2025.07.08 00:56 | modify | 825 | 0.10 | 197.958 | 198.308 | 200.358 | ||
| 7971 | 2025.07.08 00:56 | modify | 824 | 0.10 | 197.957 | 198.308 | 200.357 | ||
| 7972 | 2025.07.08 00:56 | modify | 830 | 0.10 | 197.373 | 198.313 | 199.773 | ||
| 7973 | 2025.07.08 00:56 | modify | 834 | 0.10 | 198.124 | 198.324 | 200.524 | ||
| 7974 | 2025.07.08 00:56 | modify | 832 | 0.10 | 197.414 | 198.342 | 199.814 | ||
| 7975 | 2025.07.08 00:56 | modify | 829 | 0.10 | 197.238 | 198.638 | 199.638 | ||
| 7976 | 2025.07.08 00:57 | modify | 833 | 0.10 | 197.566 | 198.358 | 199.966 | ||
| 7977 | 2025.07.08 00:57 | modify | 827 | 0.10 | 197.421 | 198.358 | 199.821 | ||
| 7978 | 2025.07.08 00:57 | modify | 826 | 0.10 | 197.787 | 198.358 | 200.187 | ||
| 7979 | 2025.07.08 00:57 | modify | 831 | 0.10 | 197.278 | 198.678 | 199.678 | ||
| 7980 | 2025.07.08 00:57 | modify | 830 | 0.10 | 197.373 | 198.573 | 199.773 | ||
| 7981 | 2025.07.08 00:57 | modify | 828 | 0.10 | 197.276 | 198.676 | 199.676 | ||
| 7982 | 2025.07.08 00:57 | modify | 825 | 0.10 | 197.958 | 198.382 | 200.358 | ||
| 7983 | 2025.07.08 00:57 | modify | 824 | 0.10 | 197.957 | 198.382 | 200.357 | ||
| 7984 | 2025.07.08 00:57 | modify | 834 | 0.10 | 198.124 | 198.407 | 200.524 | ||
| 7985 | 2025.07.08 00:57 | modify | 832 | 0.10 | 197.414 | 198.614 | 199.814 | ||
| 7986 | 2025.07.08 00:58 | modify | 827 | 0.10 | 197.421 | 198.621 | 199.821 | ||
| 7987 | 2025.07.08 00:58 | modify | 833 | 0.10 | 197.566 | 198.430 | 199.966 | ||
| 7988 | 2025.07.08 00:58 | modify | 826 | 0.10 | 197.787 | 198.430 | 200.187 | ||
| 7989 | 2025.07.08 01:11 | modify | 829 | 0.10 | 197.238 | 198.838 | 199.638 | ||
| 7990 | 2025.07.08 01:12 | modify | 825 | 0.10 | 197.958 | 198.459 | 200.358 | ||
| 7991 | 2025.07.08 01:12 | modify | 824 | 0.10 | 197.957 | 198.459 | 200.357 | ||
| 7992 | 2025.07.08 01:12 | modify | 830 | 0.10 | 197.373 | 198.773 | 199.773 | ||
| 7993 | 2025.07.08 01:12 | modify | 834 | 0.10 | 198.124 | 198.479 | 200.524 | ||
| 7994 | 2025.07.08 01:12 | modify | 831 | 0.10 | 197.278 | 198.878 | 199.678 | ||
| 7995 | 2025.07.08 01:12 | modify | 828 | 0.10 | 197.276 | 198.876 | 199.676 | ||
| 7996 | 2025.07.08 01:12 | modify | 833 | 0.10 | 197.566 | 198.501 | 199.966 | ||
| 7997 | 2025.07.08 01:12 | modify | 826 | 0.10 | 197.787 | 198.501 | 200.187 | ||
| 7998 | 2025.07.08 01:12 | modify | 832 | 0.10 | 197.414 | 198.814 | 199.814 | ||
| 7999 | 2025.07.08 01:12 | modify | 827 | 0.10 | 197.421 | 198.821 | 199.821 | ||
| 8000 | 2025.07.08 01:12 | modify | 825 | 0.10 | 197.958 | 198.533 | 200.358 | ||
| 8001 | 2025.07.08 01:12 | modify | 824 | 0.10 | 197.957 | 198.533 | 200.357 | ||
| 8002 | 2025.07.08 01:12 | modify | 829 | 0.10 | 197.238 | 199.038 | 199.638 | ||
| 8003 | 2025.07.08 01:12 | modify | 834 | 0.10 | 198.124 | 198.557 | 200.524 | ||
| 8004 | 2025.07.08 01:12 | modify | 833 | 0.10 | 197.566 | 198.766 | 199.966 | ||
| 8005 | 2025.07.08 01:12 | modify | 826 | 0.10 | 197.787 | 198.573 | 200.187 | ||
| 8006 | 2025.07.08 01:12 | modify | 831 | 0.10 | 197.278 | 199.078 | 199.678 | ||
| 8007 | 2025.07.08 01:12 | modify | 830 | 0.10 | 197.373 | 198.973 | 199.773 | ||
| 8008 | 2025.07.08 01:12 | modify | 828 | 0.10 | 197.276 | 199.076 | 199.676 | ||
| 8009 | 2025.07.08 01:16 | modify | 825 | 0.10 | 197.958 | 198.606 | 200.358 | ||
| 8010 | 2025.07.08 01:16 | modify | 824 | 0.10 | 197.957 | 198.606 | 200.357 | ||
| 8011 | 2025.07.08 01:16 | modify | 832 | 0.10 | 197.414 | 199.014 | 199.814 | ||
| 8012 | 2025.07.08 01:16 | modify | 827 | 0.10 | 197.421 | 199.021 | 199.821 | ||
| 8013 | 2025.07.08 01:16 | modify | 834 | 0.10 | 198.124 | 198.629 | 200.524 | ||
| 8014 | 2025.07.08 01:16 | modify | 829 | 0.10 | 197.238 | 199.238 | 199.638 | ||
| 8015 | 2025.07.08 01:16 | modify | 826 | 0.10 | 197.787 | 198.648 | 200.187 | ||
| 8016 | 2025.07.08 01:23 | s/l | 829 | 0.10 | 199.238 | 199.238 | 199.638 | 137.12 | 15697.27 |
| 8017 | 2025.07.08 04:00 | buy | 838 | 0.10 | 199.180 | 0.000 | 0.000 | ||
| 8018 | 2025.07.08 04:00 | modify | 838 | 0.10 | 199.180 | 196.780 | 201.580 | ||
| 8019 | 2025.07.08 04:06 | s/l | 828 | 0.10 | 199.076 | 199.076 | 199.676 | 123.55 | 15820.82 |
| 8020 | 2025.07.08 04:06 | s/l | 831 | 0.10 | 199.078 | 199.078 | 199.678 | 122.83 | 15943.65 |
| 8021 | 2025.07.08 04:16 | s/l | 827 | 0.10 | 199.021 | 199.021 | 199.821 | 109.98 | 16053.63 |
| 8022 | 2025.07.08 04:16 | s/l | 832 | 0.10 | 199.014 | 199.014 | 199.814 | 109.26 | 16162.89 |
| 8023 | 2025.07.08 04:37 | s/l | 830 | 0.10 | 198.973 | 198.973 | 199.773 | 109.98 | 16272.87 |
| 8024 | 2025.07.08 08:00 | buy | 839 | 0.10 | 199.240 | 0.000 | 0.000 | ||
| 8025 | 2025.07.08 08:00 | modify | 839 | 0.10 | 199.240 | 196.840 | 201.640 | ||
| 8026 | 2025.07.08 10:17 | s/l | 833 | 0.10 | 198.766 | 198.766 | 199.966 | 82.13 | 16355.00 |
| 8027 | 2025.07.08 12:00 | buy | 840 | 0.10 | 199.009 | 0.000 | 0.000 | ||
| 8028 | 2025.07.08 12:00 | modify | 840 | 0.10 | 199.009 | 196.609 | 201.409 | ||
| 8029 | 2025.07.08 16:00 | buy | 841 | 0.10 | 199.303 | 0.000 | 0.000 | ||
| 8030 | 2025.07.08 16:00 | modify | 841 | 0.10 | 199.303 | 196.903 | 201.703 | ||
| 8031 | 2025.07.08 20:00 | buy | 842 | 0.10 | 199.286 | 0.000 | 0.000 | ||
| 8032 | 2025.07.08 20:00 | modify | 842 | 0.10 | 199.286 | 196.886 | 201.686 | ||
| 8033 | 2025.07.08 23:41 | modify | 825 | 0.10 | 197.958 | 198.679 | 200.358 | ||
| 8034 | 2025.07.08 23:41 | modify | 824 | 0.10 | 197.957 | 198.679 | 200.357 | ||
| 8035 | 2025.07.08 23:42 | modify | 834 | 0.10 | 198.124 | 198.703 | 200.524 | ||
| 8036 | 2025.07.08 23:44 | modify | 826 | 0.10 | 197.787 | 198.720 | 200.187 | ||
| 8037 | 2025.07.09 00:00 | buy | 843 | 0.10 | 199.549 | 0.000 | 0.000 | ||
| 8038 | 2025.07.09 00:00 | modify | 843 | 0.10 | 199.549 | 197.149 | 201.949 | ||
| 8039 | 2025.07.09 01:08 | modify | 825 | 0.10 | 197.958 | 198.751 | 200.358 | ||
| 8040 | 2025.07.09 01:08 | modify | 824 | 0.10 | 197.957 | 198.751 | 200.357 | ||
| 8041 | 2025.07.09 01:10 | modify | 834 | 0.10 | 198.124 | 198.778 | 200.524 | ||
| 8042 | 2025.07.09 01:10 | modify | 826 | 0.10 | 197.787 | 198.987 | 200.187 | ||
| 8043 | 2025.07.09 01:10 | modify | 825 | 0.10 | 197.958 | 198.822 | 200.358 | ||
| 8044 | 2025.07.09 01:10 | modify | 824 | 0.10 | 197.957 | 198.822 | 200.357 | ||
| 8045 | 2025.07.09 03:00 | modify | 834 | 0.10 | 198.124 | 198.849 | 200.524 | ||
| 8046 | 2025.07.09 04:00 | buy | 844 | 0.10 | 199.637 | 0.000 | 0.000 | ||
| 8047 | 2025.07.09 04:00 | modify | 844 | 0.10 | 199.637 | 197.237 | 202.037 | ||
| 8048 | 2025.07.09 04:25 | modify | 826 | 0.10 | 197.787 | 199.187 | 200.187 | ||
| 8049 | 2025.07.09 04:25 | modify | 825 | 0.10 | 197.958 | 198.894 | 200.358 | ||
| 8050 | 2025.07.09 04:25 | modify | 824 | 0.10 | 197.957 | 198.894 | 200.357 | ||
| 8051 | 2025.07.09 04:33 | modify | 834 | 0.10 | 198.124 | 198.920 | 200.524 | ||
| 8052 | 2025.07.09 04:38 | modify | 825 | 0.10 | 197.958 | 199.158 | 200.358 | ||
| 8053 | 2025.07.09 04:38 | modify | 824 | 0.10 | 197.957 | 199.157 | 200.357 | ||
| 8054 | 2025.07.09 04:46 | modify | 837 | 0.10 | 198.775 | 198.977 | 201.175 | ||
| 8055 | 2025.07.09 04:48 | modify | 826 | 0.10 | 197.787 | 199.387 | 200.187 | ||
| 8056 | 2025.07.09 04:49 | modify | 834 | 0.10 | 198.124 | 198.993 | 200.524 | ||
| 8057 | 2025.07.09 06:53 | modify | 836 | 0.10 | 198.812 | 199.014 | 201.212 | ||
| 8058 | 2025.07.09 07:51 | s/l | 826 | 0.10 | 199.387 | 199.387 | 200.187 | 110.69 | 16465.69 |
| 8059 | 2025.07.09 08:00 | buy | 845 | 0.10 | 199.534 | 0.000 | 0.000 | ||
| 8060 | 2025.07.09 08:00 | modify | 845 | 0.10 | 199.534 | 197.134 | 201.934 | ||
| 8061 | 2025.07.09 10:52 | s/l | 824 | 0.10 | 199.157 | 199.157 | 200.357 | 84.26 | 16549.96 |
| 8062 | 2025.07.09 10:52 | s/l | 825 | 0.10 | 199.158 | 199.158 | 200.358 | 84.26 | 16634.22 |
| 8063 | 2025.07.09 12:00 | buy | 846 | 0.10 | 199.303 | 0.000 | 0.000 | ||
| 8064 | 2025.07.09 12:00 | modify | 846 | 0.10 | 199.303 | 196.903 | 201.703 | ||
| 8065 | 2025.07.09 13:49 | s/l | 836 | 0.10 | 199.014 | 199.014 | 201.212 | 15.13 | 16649.35 |
| 8066 | 2025.07.09 13:55 | s/l | 834 | 0.10 | 198.993 | 198.993 | 200.524 | 60.39 | 16709.73 |
| 8067 | 2025.07.09 13:55 | s/l | 837 | 0.10 | 198.977 | 198.977 | 201.175 | 14.41 | 16724.15 |
| 8068 | 2025.07.09 16:00 | buy | 847 | 0.10 | 199.072 | 0.000 | 0.000 | ||
| 8069 | 2025.07.09 16:00 | modify | 847 | 0.10 | 199.072 | 196.672 | 201.472 | ||
| 8070 | 2025.07.09 20:00 | buy | 848 | 0.10 | 198.951 | 0.000 | 0.000 | ||
| 8071 | 2025.07.09 20:00 | modify | 848 | 0.10 | 198.951 | 196.551 | 201.351 | ||
| 8072 | 2025.07.10 00:00 | buy | 849 | 0.10 | 198.703 | 0.000 | 0.000 | ||
| 8073 | 2025.07.10 00:00 | modify | 849 | 0.10 | 198.703 | 196.303 | 201.103 | ||
| 8074 | 2025.07.10 04:00 | buy | 850 | 0.10 | 199.006 | 0.000 | 0.000 | ||
| 8075 | 2025.07.10 04:00 | modify | 850 | 0.10 | 199.006 | 196.606 | 201.406 | ||
| 8076 | 2025.07.10 08:00 | buy | 851 | 0.10 | 199.154 | 0.000 | 0.000 | ||
| 8077 | 2025.07.10 08:00 | modify | 851 | 0.10 | 199.154 | 196.754 | 201.554 | ||
| 8078 | 2025.07.11 04:00 | close | 835 | 0.10 | 199.338 | 196.549 | 201.349 | 30.67 | 16754.82 |
| 8079 | 2025.07.11 04:00 | buy | 852 | 0.10 | 199.378 | 0.000 | 0.000 | ||
| 8080 | 2025.07.11 04:00 | modify | 852 | 0.10 | 199.378 | 196.978 | 201.778 | ||
| 8081 | 2025.07.14 12:00 | close | 838 | 0.10 | 198.744 | 196.780 | 201.580 | -25.30 | 16729.52 |
| 8082 | 2025.07.14 12:00 | buy | 853 | 0.10 | 198.784 | 0.000 | 0.000 | ||
| 8083 | 2025.07.14 12:00 | modify | 853 | 0.10 | 198.784 | 196.384 | 201.184 | ||
| 8084 | 2025.07.14 16:00 | close | 839 | 0.10 | 198.399 | 196.840 | 201.640 | -52.78 | 16676.74 |
| 8085 | 2025.07.14 16:00 | sell | 854 | 0.10 | 198.399 | 0.000 | 0.000 | ||
| 8086 | 2025.07.14 16:00 | modify | 854 | 0.10 | 198.399 | 200.799 | 195.999 | ||
| 8087 | 2025.07.14 20:00 | close | 840 | 0.10 | 198.339 | 196.609 | 201.409 | -41.17 | 16635.57 |
| 8088 | 2025.07.14 20:00 | sell | 855 | 0.10 | 198.339 | 0.000 | 0.000 | ||
| 8089 | 2025.07.14 20:00 | modify | 855 | 0.10 | 198.339 | 200.739 | 195.939 | ||
| 8090 | 2025.07.15 00:00 | close | 841 | 0.10 | 198.434 | 196.903 | 201.703 | -53.96 | 16581.61 |
| 8091 | 2025.07.15 00:00 | sell | 856 | 0.10 | 198.434 | 0.000 | 0.000 | ||
| 8092 | 2025.07.15 00:00 | modify | 856 | 0.10 | 198.434 | 200.834 | 196.034 | ||
| 8093 | 2025.07.15 08:00 | close | 842 | 0.10 | 198.749 | 196.886 | 201.686 | -31.44 | 16550.16 |
| 8094 | 2025.07.15 08:00 | buy | 857 | 0.10 | 198.789 | 0.000 | 0.000 | ||
| 8095 | 2025.07.15 08:00 | modify | 857 | 0.10 | 198.789 | 196.389 | 201.189 | ||
| 8096 | 2025.07.15 12:00 | close | 843 | 0.10 | 198.838 | 197.149 | 201.949 | -43.96 | 16506.21 |
| 8097 | 2025.07.15 12:00 | buy | 858 | 0.10 | 198.878 | 0.000 | 0.000 | ||
| 8098 | 2025.07.15 12:00 | modify | 858 | 0.10 | 198.878 | 196.478 | 201.278 | ||
| 8099 | 2025.07.15 20:00 | close | 844 | 0.10 | 199.241 | 197.237 | 202.037 | -22.59 | 16483.62 |
| 8100 | 2025.07.15 20:00 | buy | 859 | 0.10 | 199.281 | 0.000 | 0.000 | ||
| 8101 | 2025.07.15 20:00 | modify | 859 | 0.10 | 199.281 | 196.881 | 201.681 | ||
| 8102 | 2025.07.16 00:00 | close | 845 | 0.10 | 199.262 | 197.134 | 201.934 | -13.45 | 16470.16 |
| 8103 | 2025.07.16 00:00 | buy | 860 | 0.10 | 199.302 | 0.000 | 0.000 | ||
| 8104 | 2025.07.16 00:00 | modify | 860 | 0.10 | 199.302 | 196.902 | 201.702 | ||
| 8105 | 2025.07.16 04:00 | close | 846 | 0.10 | 199.529 | 196.903 | 201.703 | 20.33 | 16490.49 |
| 8106 | 2025.07.16 04:00 | buy | 861 | 0.10 | 199.569 | 0.000 | 0.000 | ||
| 8107 | 2025.07.16 04:00 | modify | 861 | 0.10 | 199.569 | 197.169 | 201.969 | ||
| 8108 | 2025.07.16 04:21 | modify | 849 | 0.10 | 198.703 | 198.903 | 201.103 | ||
| 8109 | 2025.07.16 08:00 | close | 847 | 0.10 | 199.407 | 196.672 | 201.472 | 27.73 | 16518.21 |
| 8110 | 2025.07.16 08:00 | buy | 862 | 0.10 | 199.447 | 0.000 | 0.000 | ||
| 8111 | 2025.07.16 08:00 | modify | 862 | 0.10 | 199.447 | 197.047 | 201.847 | ||
| 8112 | 2025.07.16 12:00 | close | 848 | 0.10 | 199.353 | 196.551 | 201.351 | 32.27 | 16550.48 |
| 8113 | 2025.07.16 12:00 | buy | 863 | 0.10 | 199.393 | 0.000 | 0.000 | ||
| 8114 | 2025.07.16 12:00 | modify | 863 | 0.10 | 199.393 | 196.993 | 201.793 | ||
| 8115 | 2025.07.16 14:31 | s/l | 849 | 0.10 | 198.903 | 198.903 | 201.103 | 16.42 | 16566.90 |
| 8116 | 2025.07.16 16:00 | buy | 864 | 0.10 | 198.857 | 0.000 | 0.000 | ||
| 8117 | 2025.07.16 16:00 | modify | 864 | 0.10 | 198.857 | 196.457 | 201.257 | ||
| 8118 | 2025.07.16 20:00 | close | 850 | 0.10 | 198.367 | 196.606 | 201.406 | -40.50 | 16526.41 |
| 8119 | 2025.07.16 20:00 | sell | 865 | 0.10 | 198.367 | 0.000 | 0.000 | ||
| 8120 | 2025.07.16 20:00 | modify | 865 | 0.10 | 198.367 | 200.767 | 195.967 | ||
| 8121 | 2025.07.17 04:00 | close | 851 | 0.10 | 198.935 | 196.754 | 201.554 | -9.86 | 16516.54 |
| 8122 | 2025.07.17 04:00 | buy | 866 | 0.10 | 198.975 | 0.000 | 0.000 | ||
| 8123 | 2025.07.17 04:00 | modify | 866 | 0.10 | 198.975 | 196.575 | 201.375 | ||
| 8124 | 2025.07.17 08:00 | close | 852 | 0.10 | 199.033 | 196.978 | 201.778 | -19.13 | 16497.41 |
| 8125 | 2025.07.17 08:00 | buy | 867 | 0.10 | 199.073 | 0.000 | 0.000 | ||
| 8126 | 2025.07.17 08:00 | modify | 867 | 0.10 | 199.073 | 196.673 | 201.473 | ||
| 8127 | 2025.07.17 12:00 | close | 853 | 0.10 | 199.222 | 196.384 | 201.184 | 33.28 | 16530.69 |
| 8128 | 2025.07.17 12:00 | buy | 868 | 0.10 | 199.262 | 0.000 | 0.000 | ||
| 8129 | 2025.07.17 12:00 | modify | 868 | 0.10 | 199.262 | 196.862 | 201.662 | ||
| 8130 | 2025.07.17 16:00 | close | 854 | 0.10 | 199.285 | 200.799 | 195.999 | -69.20 | 16461.49 |
| 8131 | 2025.07.17 16:00 | buy | 869 | 0.10 | 199.285 | 0.000 | 0.000 | ||
| 8132 | 2025.07.17 16:00 | modify | 869 | 0.10 | 199.285 | 196.885 | 201.685 | ||
| 8133 | 2025.07.17 20:00 | close | 855 | 0.10 | 199.421 | 200.739 | 195.939 | -82.50 | 16379.00 |
| 8134 | 2025.07.17 20:00 | buy | 870 | 0.10 | 199.421 | 0.000 | 0.000 | ||
| 8135 | 2025.07.17 20:00 | modify | 870 | 0.10 | 199.421 | 197.021 | 201.821 | ||
| 8136 | 2025.07.18 00:00 | close | 856 | 0.10 | 199.413 | 200.834 | 196.034 | -75.50 | 16303.50 |
| 8137 | 2025.07.18 00:00 | buy | 871 | 0.10 | 199.413 | 0.000 | 0.000 | ||
| 8138 | 2025.07.18 00:00 | modify | 871 | 0.10 | 199.413 | 197.013 | 201.813 | ||
| 8139 | 2025.07.18 04:00 | close | 857 | 0.10 | 199.643 | 196.389 | 201.189 | 61.51 | 16365.01 |
| 8140 | 2025.07.18 04:00 | buy | 872 | 0.10 | 199.683 | 0.000 | 0.000 | ||
| 8141 | 2025.07.18 04:00 | modify | 872 | 0.10 | 199.683 | 197.283 | 202.083 | ||
| 8142 | 2025.07.18 07:01 | modify | 864 | 0.10 | 198.857 | 199.057 | 201.257 | ||
| 8143 | 2025.07.18 07:02 | modify | 858 | 0.10 | 198.878 | 199.078 | 201.278 | ||
| 8144 | 2025.07.18 07:39 | modify | 864 | 0.10 | 198.857 | 199.128 | 201.257 | ||
| 8145 | 2025.07.18 07:40 | modify | 858 | 0.10 | 198.878 | 199.155 | 201.278 | ||
| 8146 | 2025.07.18 08:00 | close | 858 | 0.10 | 199.813 | 199.155 | 201.278 | 67.00 | 16432.01 |
| 8147 | 2025.07.18 08:00 | buy | 873 | 0.10 | 199.853 | 0.000 | 0.000 | ||
| 8148 | 2025.07.18 08:00 | modify | 873 | 0.10 | 199.853 | 197.453 | 202.253 | ||
| 8149 | 2025.07.18 12:00 | close | 859 | 0.10 | 199.841 | 196.881 | 201.681 | 41.56 | 16473.56 |
| 8150 | 2025.07.18 12:00 | buy | 874 | 0.10 | 199.881 | 0.000 | 0.000 | ||
| 8151 | 2025.07.18 12:00 | modify | 874 | 0.10 | 199.881 | 197.481 | 202.281 | ||
| 8152 | 2025.07.18 16:00 | close | 860 | 0.10 | 199.615 | 196.902 | 201.702 | 24.09 | 16497.66 |
| 8153 | 2025.07.18 16:00 | buy | 875 | 0.10 | 199.655 | 0.000 | 0.000 | ||
| 8154 | 2025.07.18 16:00 | modify | 875 | 0.10 | 199.655 | 197.255 | 202.055 | ||
| 8155 | 2025.07.20 21:14 | s/l | 864 | 0.10 | 199.128 | 199.128 | 201.257 | 21.24 | 16518.90 |
| 8156 | 2025.07.21 04:00 | buy | 876 | 0.10 | 199.212 | 0.000 | 0.000 | ||
| 8157 | 2025.07.21 04:00 | modify | 876 | 0.10 | 199.212 | 196.812 | 201.612 | ||
| 8158 | 2025.07.21 08:00 | close | 861 | 0.10 | 199.117 | 197.169 | 201.969 | -27.10 | 16491.80 |
| 8159 | 2025.07.21 08:00 | buy | 877 | 0.10 | 199.157 | 0.000 | 0.000 | ||
| 8160 | 2025.07.21 08:00 | modify | 877 | 0.10 | 199.157 | 196.757 | 201.557 | ||
| 8161 | 2025.07.21 12:00 | close | 862 | 0.10 | 198.860 | 197.047 | 201.847 | -36.25 | 16455.55 |
| 8162 | 2025.07.21 12:00 | buy | 878 | 0.10 | 198.900 | 0.000 | 0.000 | ||
| 8163 | 2025.07.21 12:00 | modify | 878 | 0.10 | 198.900 | 196.500 | 201.300 | ||
| 8164 | 2025.07.22 14:03 | s/l | 874 | 0.10 | 197.481 | 197.481 | 202.281 | -161.39 | 16294.16 |
| 8165 | 2025.07.22 14:04 | s/l | 873 | 0.10 | 197.453 | 197.453 | 202.253 | -161.39 | 16132.76 |
| 8166 | 2025.07.22 16:00 | sell | 879 | 0.10 | 197.875 | 0.000 | 0.000 | ||
| 8167 | 2025.07.22 16:00 | modify | 879 | 0.10 | 197.875 | 200.275 | 195.475 | ||
| 8168 | 2025.07.24 16:00 | sell | 880 | 0.10 | 198.697 | 0.000 | 0.000 | ||
| 8169 | 2025.07.24 16:00 | modify | 880 | 0.10 | 198.697 | 201.097 | 196.297 | ||
| 8170 | 2025.07.24 20:00 | close | 863 | 0.10 | 198.471 | 196.993 | 201.793 | -55.42 | 16077.34 |
| 8171 | 2025.07.24 20:00 | sell | 881 | 0.10 | 198.471 | 0.000 | 0.000 | ||
| 8172 | 2025.07.24 20:00 | modify | 881 | 0.10 | 198.471 | 200.871 | 196.071 | ||
| 8173 | 2025.07.25 00:00 | close | 865 | 0.10 | 198.620 | 200.767 | 195.967 | -37.20 | 16040.14 |
| 8174 | 2025.07.25 00:00 | sell | 882 | 0.10 | 198.580 | 0.000 | 0.000 | ||
| 8175 | 2025.07.25 00:00 | modify | 882 | 0.10 | 198.580 | 200.980 | 196.180 | ||
| 8176 | 2025.07.25 16:00 | close | 866 | 0.10 | 198.424 | 196.575 | 201.375 | -31.67 | 16008.47 |
| 8177 | 2025.07.25 16:00 | sell | 883 | 0.10 | 198.424 | 0.000 | 0.000 | ||
| 8178 | 2025.07.25 16:00 | modify | 883 | 0.10 | 198.424 | 200.824 | 196.024 | ||
| 8179 | 2025.07.25 20:00 | close | 867 | 0.10 | 198.358 | 196.673 | 201.473 | -42.80 | 15965.67 |
| 8180 | 2025.07.25 20:00 | sell | 884 | 0.10 | 198.358 | 0.000 | 0.000 | ||
| 8181 | 2025.07.25 20:00 | modify | 884 | 0.10 | 198.358 | 200.758 | 195.958 | ||
| 8182 | 2025.07.28 04:00 | close | 868 | 0.10 | 198.565 | 196.862 | 201.662 | -40.87 | 15924.80 |
| 8183 | 2025.07.28 04:00 | sell | 885 | 0.10 | 198.565 | 0.000 | 0.000 | ||
| 8184 | 2025.07.28 04:00 | modify | 885 | 0.10 | 198.565 | 200.965 | 196.165 | ||
| 8185 | 2025.07.28 08:00 | close | 869 | 0.10 | 198.836 | 196.885 | 201.685 | -24.04 | 15900.77 |
| 8186 | 2025.07.28 08:00 | sell | 886 | 0.10 | 198.836 | 0.000 | 0.000 | ||
| 8187 | 2025.07.28 08:00 | modify | 886 | 0.10 | 198.836 | 201.236 | 196.436 | ||
| 8188 | 2025.07.28 20:00 | close | 870 | 0.10 | 198.373 | 197.021 | 201.821 | -64.68 | 15836.09 |
| 8189 | 2025.07.28 20:00 | sell | 887 | 0.10 | 198.373 | 0.000 | 0.000 | ||
| 8190 | 2025.07.28 20:00 | modify | 887 | 0.10 | 198.373 | 200.773 | 195.973 | ||
| 8191 | 2025.07.29 00:00 | close | 871 | 0.10 | 198.331 | 197.013 | 201.813 | -66.98 | 15769.11 |
| 8192 | 2025.07.29 00:00 | sell | 888 | 0.10 | 198.331 | 0.000 | 0.000 | ||
| 8193 | 2025.07.29 00:00 | modify | 888 | 0.10 | 198.331 | 200.731 | 195.931 | ||
| 8194 | 2025.07.29 04:00 | close | 872 | 0.10 | 197.917 | 197.283 | 202.083 | -113.39 | 15655.72 |
| 8195 | 2025.07.29 04:00 | sell | 889 | 0.10 | 197.917 | 0.000 | 0.000 | ||
| 8196 | 2025.07.29 04:00 | modify | 889 | 0.10 | 197.917 | 200.317 | 195.517 | ||
| 8197 | 2025.07.29 06:05 | modify | 886 | 0.10 | 198.836 | 198.635 | 196.436 | ||
| 8198 | 2025.07.29 08:00 | close | 875 | 0.10 | 198.092 | 197.255 | 202.055 | -99.62 | 15556.11 |
| 8199 | 2025.07.29 08:00 | sell | 890 | 0.10 | 198.092 | 0.000 | 0.000 | ||
| 8200 | 2025.07.29 08:00 | modify | 890 | 0.10 | 198.092 | 200.492 | 195.692 | ||
| 8201 | 2025.07.29 12:00 | close | 876 | 0.10 | 198.388 | 196.812 | 201.612 | -50.20 | 15505.90 |
| 8202 | 2025.07.29 12:00 | sell | 891 | 0.10 | 198.388 | 0.000 | 0.000 | ||
| 8203 | 2025.07.29 12:00 | modify | 891 | 0.10 | 198.388 | 200.788 | 195.988 | ||
| 8204 | 2025.07.29 16:00 | close | 877 | 0.10 | 198.171 | 196.757 | 201.557 | -61.18 | 15444.72 |
| 8205 | 2025.07.29 16:00 | sell | 892 | 0.10 | 198.171 | 0.000 | 0.000 | ||
| 8206 | 2025.07.29 16:00 | modify | 892 | 0.10 | 198.171 | 200.571 | 195.771 | ||
| 8207 | 2025.07.29 20:00 | close | 878 | 0.10 | 198.344 | 196.500 | 201.300 | -32.01 | 15412.71 |
| 8208 | 2025.07.29 20:00 | sell | 893 | 0.10 | 198.344 | 0.000 | 0.000 | ||
| 8209 | 2025.07.29 20:00 | modify | 893 | 0.10 | 198.344 | 200.744 | 195.944 | ||
| 8210 | 2025.07.30 00:00 | close | 879 | 0.10 | 198.233 | 200.275 | 195.475 | -38.85 | 15373.86 |
| 8211 | 2025.07.30 00:00 | sell | 894 | 0.10 | 198.193 | 0.000 | 0.000 | ||
| 8212 | 2025.07.30 00:00 | modify | 894 | 0.10 | 198.193 | 200.593 | 195.793 | ||
| 8213 | 2025.07.30 03:02 | modify | 886 | 0.10 | 198.836 | 198.564 | 196.436 | ||
| 8214 | 2025.07.30 03:16 | modify | 880 | 0.10 | 198.697 | 198.496 | 196.297 | ||
| 8215 | 2025.07.30 03:17 | modify | 886 | 0.10 | 198.836 | 198.490 | 196.436 | ||
| 8216 | 2025.07.30 03:28 | modify | 880 | 0.10 | 198.697 | 198.425 | 196.297 | ||
| 8217 | 2025.07.30 04:00 | close | 880 | 0.10 | 197.718 | 198.425 | 196.297 | 59.10 | 15432.97 |
| 8218 | 2025.07.30 04:00 | sell | 895 | 0.10 | 197.678 | 0.000 | 0.000 | ||
| 8219 | 2025.07.30 04:00 | modify | 895 | 0.10 | 197.678 | 200.078 | 195.278 | ||
| 8220 | 2025.07.30 05:20 | modify | 886 | 0.10 | 198.836 | 198.416 | 196.436 | ||
| 8221 | 2025.07.30 05:21 | modify | 882 | 0.10 | 198.580 | 198.380 | 196.180 | ||
| 8222 | 2025.07.30 05:21 | modify | 885 | 0.10 | 198.565 | 198.364 | 196.165 | ||
| 8223 | 2025.07.30 05:22 | modify | 886 | 0.10 | 198.836 | 198.345 | 196.436 | ||
| 8224 | 2025.07.30 05:22 | modify | 882 | 0.10 | 198.580 | 198.308 | 196.180 | ||
| 8225 | 2025.07.30 05:25 | modify | 885 | 0.10 | 198.565 | 198.292 | 196.165 | ||
| 8226 | 2025.07.30 08:00 | close | 881 | 0.10 | 197.892 | 200.871 | 196.071 | 31.98 | 15464.95 |
| 8227 | 2025.07.30 08:00 | sell | 896 | 0.10 | 197.852 | 0.000 | 0.000 | ||
| 8228 | 2025.07.30 08:00 | modify | 896 | 0.10 | 197.852 | 200.252 | 195.452 | ||
| 8229 | 2025.07.30 11:57 | s/l | 885 | 0.10 | 198.292 | 198.292 | 196.165 | 14.87 | 15479.82 |
| 8230 | 2025.07.30 11:57 | s/l | 882 | 0.10 | 198.308 | 198.308 | 196.180 | 12.99 | 15492.80 |
| 8231 | 2025.07.30 11:58 | s/l | 886 | 0.10 | 198.345 | 198.345 | 196.436 | 29.66 | 15522.46 |
| 8232 | 2025.07.30 12:00 | sell | 897 | 0.10 | 198.332 | 0.000 | 0.000 | ||
| 8233 | 2025.07.30 12:00 | modify | 897 | 0.10 | 198.332 | 200.732 | 195.932 | ||
| 8234 | 2025.07.30 16:00 | sell | 898 | 0.10 | 197.860 | 0.000 | 0.000 | ||
| 8235 | 2025.07.30 16:00 | modify | 898 | 0.10 | 197.860 | 200.260 | 195.460 | ||
| 8236 | 2025.07.30 20:00 | sell | 899 | 0.10 | 197.890 | 0.000 | 0.000 | ||
| 8237 | 2025.07.30 20:00 | modify | 899 | 0.10 | 197.890 | 200.290 | 195.490 | ||
| 8238 | 2025.07.31 00:00 | close | 883 | 0.10 | 197.845 | 200.824 | 196.024 | 28.34 | 15550.80 |
| 8239 | 2025.07.31 00:00 | sell | 900 | 0.10 | 197.805 | 0.000 | 0.000 | ||
| 8240 | 2025.07.31 00:00 | modify | 900 | 0.10 | 197.805 | 200.205 | 195.405 | ||
| 8241 | 2025.07.31 02:46 | modify | 891 | 0.10 | 198.388 | 198.186 | 195.988 | ||
| 8242 | 2025.07.31 02:51 | modify | 887 | 0.10 | 198.373 | 198.172 | 195.973 | ||
| 8243 | 2025.07.31 02:54 | modify | 884 | 0.10 | 198.358 | 198.156 | 195.958 | ||
| 8244 | 2025.07.31 02:58 | modify | 893 | 0.10 | 198.344 | 198.140 | 195.944 | ||
| 8245 | 2025.07.31 02:58 | modify | 897 | 0.10 | 198.332 | 198.128 | 195.932 | ||
| 8246 | 2025.07.31 02:58 | modify | 888 | 0.10 | 198.331 | 198.128 | 195.931 | ||
| 8247 | 2025.07.31 02:58 | modify | 891 | 0.10 | 198.388 | 198.110 | 195.988 | ||
| 8248 | 2025.07.31 02:58 | modify | 887 | 0.10 | 198.373 | 198.098 | 195.973 | ||
| 8249 | 2025.07.31 02:58 | modify | 884 | 0.10 | 198.358 | 198.085 | 195.958 | ||
| 8250 | 2025.07.31 02:58 | modify | 893 | 0.10 | 198.344 | 198.064 | 195.944 | ||
| 8251 | 2025.07.31 02:58 | modify | 897 | 0.10 | 198.332 | 198.043 | 195.932 | ||
| 8252 | 2025.07.31 02:58 | modify | 888 | 0.10 | 198.331 | 198.043 | 195.931 | ||
| 8253 | 2025.07.31 02:58 | modify | 891 | 0.10 | 198.388 | 198.022 | 195.988 | ||
| 8254 | 2025.07.31 02:58 | modify | 887 | 0.10 | 198.373 | 198.022 | 195.973 | ||
| 8255 | 2025.07.31 02:58 | modify | 884 | 0.10 | 198.358 | 198.012 | 195.958 | ||
| 8256 | 2025.07.31 02:58 | modify | 894 | 0.10 | 198.193 | 197.990 | 195.793 | ||
| 8257 | 2025.07.31 02:58 | modify | 893 | 0.10 | 198.344 | 197.990 | 195.944 | ||
| 8258 | 2025.07.31 02:58 | modify | 897 | 0.10 | 198.332 | 197.959 | 195.932 | ||
| 8259 | 2025.07.31 02:58 | modify | 892 | 0.10 | 198.171 | 197.959 | 195.771 | ||
| 8260 | 2025.07.31 02:58 | modify | 888 | 0.10 | 198.331 | 197.959 | 195.931 | ||
| 8261 | 2025.07.31 03:04 | modify | 891 | 0.10 | 198.388 | 197.949 | 195.988 | ||
| 8262 | 2025.07.31 03:04 | modify | 887 | 0.10 | 198.373 | 197.949 | 195.973 | ||
| 8263 | 2025.07.31 03:04 | modify | 884 | 0.10 | 198.358 | 197.941 | 195.958 | ||
| 8264 | 2025.07.31 03:05 | modify | 894 | 0.10 | 198.193 | 197.919 | 195.793 | ||
| 8265 | 2025.07.31 03:05 | modify | 893 | 0.10 | 198.344 | 197.919 | 195.944 | ||
| 8266 | 2025.07.31 03:05 | modify | 897 | 0.10 | 198.332 | 197.883 | 195.932 | ||
| 8267 | 2025.07.31 03:05 | modify | 892 | 0.10 | 198.171 | 197.883 | 195.771 | ||
| 8268 | 2025.07.31 03:05 | modify | 890 | 0.10 | 198.092 | 197.883 | 195.692 | ||
| 8269 | 2025.07.31 03:05 | modify | 888 | 0.10 | 198.331 | 197.883 | 195.931 | ||
| 8270 | 2025.07.31 03:05 | modify | 891 | 0.10 | 198.388 | 197.875 | 195.988 | ||
| 8271 | 2025.07.31 03:05 | modify | 887 | 0.10 | 198.373 | 197.875 | 195.973 | ||
| 8272 | 2025.07.31 03:05 | modify | 884 | 0.10 | 198.358 | 197.868 | 195.958 | ||
| 8273 | 2025.07.31 03:06 | modify | 894 | 0.10 | 198.193 | 197.848 | 195.793 | ||
| 8274 | 2025.07.31 03:06 | modify | 893 | 0.10 | 198.344 | 197.848 | 195.944 | ||
| 8275 | 2025.07.31 03:07 | modify | 897 | 0.10 | 198.332 | 197.807 | 195.932 | ||
| 8276 | 2025.07.31 03:07 | modify | 892 | 0.10 | 198.171 | 197.807 | 195.771 | ||
| 8277 | 2025.07.31 03:07 | modify | 890 | 0.10 | 198.092 | 197.807 | 195.692 | ||
| 8278 | 2025.07.31 03:07 | modify | 888 | 0.10 | 198.331 | 197.807 | 195.931 | ||
| 8279 | 2025.07.31 03:07 | modify | 891 | 0.10 | 198.388 | 197.803 | 195.988 | ||
| 8280 | 2025.07.31 03:07 | modify | 887 | 0.10 | 198.373 | 197.803 | 195.973 | ||
| 8281 | 2025.07.31 04:00 | close | 884 | 0.10 | 197.264 | 197.868 | 195.958 | 63.26 | 15614.06 |
| 8282 | 2025.07.31 04:00 | sell | 901 | 0.10 | 197.224 | 0.000 | 0.000 | ||
| 8283 | 2025.07.31 04:00 | modify | 901 | 0.10 | 197.224 | 199.624 | 194.824 | ||
| 8284 | 2025.07.31 06:46 | s/l | 887 | 0.10 | 197.803 | 197.803 | 195.973 | 29.55 | 15643.62 |
| 8285 | 2025.07.31 06:46 | s/l | 891 | 0.10 | 197.803 | 197.803 | 195.988 | 32.39 | 15676.01 |
| 8286 | 2025.07.31 06:46 | s/l | 888 | 0.10 | 197.807 | 197.807 | 195.931 | 28.25 | 15704.27 |
| 8287 | 2025.07.31 06:46 | s/l | 890 | 0.10 | 197.807 | 197.807 | 195.692 | 12.04 | 15716.31 |
| 8288 | 2025.07.31 06:46 | s/l | 892 | 0.10 | 197.807 | 197.807 | 195.771 | 17.40 | 15733.71 |
| 8289 | 2025.07.31 06:46 | s/l | 897 | 0.10 | 197.807 | 197.807 | 195.932 | 30.15 | 15763.86 |
| 8290 | 2025.07.31 06:46 | s/l | 893 | 0.10 | 197.848 | 197.848 | 195.944 | 26.35 | 15790.22 |
| 8291 | 2025.07.31 06:46 | s/l | 894 | 0.10 | 197.848 | 197.848 | 195.793 | 17.94 | 15808.15 |
| 8292 | 2025.07.31 08:00 | sell | 902 | 0.10 | 198.080 | 0.000 | 0.000 | ||
| 8293 | 2025.07.31 08:00 | modify | 902 | 0.10 | 198.080 | 200.480 | 195.680 | ||
| 8294 | 2025.07.31 16:00 | buy | 903 | 0.10 | 199.128 | 0.000 | 0.000 | ||
| 8295 | 2025.07.31 16:00 | modify | 903 | 0.10 | 199.128 | 196.728 | 201.528 | ||
| 8296 | 2025.07.31 20:00 | buy | 904 | 0.10 | 199.174 | 0.000 | 0.000 | ||
| 8297 | 2025.07.31 20:00 | modify | 904 | 0.10 | 199.174 | 196.774 | 201.574 | ||
| 8298 | 2025.08.01 00:00 | buy | 905 | 0.10 | 199.216 | 0.000 | 0.000 | ||
| 8299 | 2025.08.01 00:00 | modify | 905 | 0.10 | 199.216 | 196.816 | 201.616 | ||
| 8300 | 2025.08.01 04:00 | buy | 906 | 0.10 | 198.820 | 0.000 | 0.000 | ||
| 8301 | 2025.08.01 04:00 | modify | 906 | 0.10 | 198.820 | 196.420 | 201.220 | ||
| 8302 | 2025.08.01 12:00 | sell | 907 | 0.10 | 198.050 | 0.000 | 0.000 | ||
| 8303 | 2025.08.01 12:00 | modify | 907 | 0.10 | 198.050 | 200.450 | 195.650 | ||
| 8304 | 2025.08.01 13:09 | modify | 902 | 0.10 | 198.080 | 197.880 | 195.680 | ||
| 8305 | 2025.08.01 13:09 | modify | 907 | 0.10 | 198.050 | 197.850 | 195.650 | ||
| 8306 | 2025.08.01 13:29 | modify | 902 | 0.10 | 198.080 | 197.809 | 195.680 | ||
| 8307 | 2025.08.01 13:30 | modify | 907 | 0.10 | 198.050 | 197.762 | 195.650 | ||
| 8308 | 2025.08.01 13:31 | modify | 902 | 0.10 | 198.080 | 197.734 | 195.680 | ||
| 8309 | 2025.08.01 13:31 | modify | 889 | 0.10 | 197.917 | 197.712 | 195.517 | ||
| 8310 | 2025.08.01 13:31 | modify | 907 | 0.10 | 198.050 | 197.691 | 195.650 | ||
| 8311 | 2025.08.01 13:31 | modify | 899 | 0.10 | 197.890 | 197.690 | 195.490 | ||
| 8312 | 2025.08.01 13:31 | s/l | 905 | 0.10 | 196.816 | 196.816 | 201.616 | -162.83 | 15645.32 |
| 8313 | 2025.08.01 13:31 | modify | 902 | 0.10 | 198.080 | 197.648 | 195.680 | ||
| 8314 | 2025.08.01 13:31 | modify | 898 | 0.10 | 197.860 | 197.648 | 195.460 | ||
| 8315 | 2025.08.01 13:31 | modify | 896 | 0.10 | 197.852 | 197.648 | 195.452 | ||
| 8316 | 2025.08.01 13:31 | modify | 889 | 0.10 | 197.917 | 197.635 | 195.517 | ||
| 8317 | 2025.08.01 13:31 | modify | 907 | 0.10 | 198.050 | 197.620 | 195.650 | ||
| 8318 | 2025.08.01 13:31 | modify | 899 | 0.10 | 197.890 | 197.618 | 195.490 | ||
| 8319 | 2025.08.01 13:31 | s/l | 904 | 0.10 | 196.774 | 196.774 | 201.574 | -162.12 | 15483.20 |
| 8320 | 2025.08.01 13:46 | modify | 900 | 0.10 | 197.805 | 197.603 | 195.405 | ||
| 8321 | 2025.08.01 13:46 | modify | 902 | 0.10 | 198.080 | 197.576 | 195.680 | ||
| 8322 | 2025.08.01 13:46 | modify | 898 | 0.10 | 197.860 | 197.576 | 195.460 | ||
| 8323 | 2025.08.01 13:46 | modify | 896 | 0.10 | 197.852 | 197.576 | 195.452 | ||
| 8324 | 2025.08.01 13:46 | s/l | 903 | 0.10 | 196.728 | 196.728 | 201.528 | -162.12 | 15321.09 |
| 8325 | 2025.08.01 13:46 | modify | 889 | 0.10 | 197.917 | 197.564 | 195.517 | ||
| 8326 | 2025.08.01 13:48 | modify | 907 | 0.10 | 198.050 | 197.549 | 195.650 | ||
| 8327 | 2025.08.01 13:48 | modify | 899 | 0.10 | 197.890 | 197.539 | 195.490 | ||
| 8328 | 2025.08.01 13:48 | modify | 900 | 0.10 | 197.805 | 197.531 | 195.405 | ||
| 8329 | 2025.08.01 13:48 | modify | 902 | 0.10 | 198.080 | 197.505 | 195.680 | ||
| 8330 | 2025.08.01 13:48 | modify | 898 | 0.10 | 197.860 | 197.505 | 195.460 | ||
| 8331 | 2025.08.01 13:48 | modify | 896 | 0.10 | 197.852 | 197.505 | 195.452 | ||
| 8332 | 2025.08.01 13:48 | modify | 889 | 0.10 | 197.917 | 197.490 | 195.517 | ||
| 8333 | 2025.08.01 13:48 | modify | 907 | 0.10 | 198.050 | 197.474 | 195.650 | ||
| 8334 | 2025.08.01 13:48 | modify | 895 | 0.10 | 197.678 | 197.474 | 195.278 | ||
| 8335 | 2025.08.01 13:49 | modify | 899 | 0.10 | 197.890 | 197.468 | 195.490 | ||
| 8336 | 2025.08.01 13:49 | modify | 900 | 0.10 | 197.805 | 197.456 | 195.405 | ||
| 8337 | 2025.08.01 13:49 | modify | 902 | 0.10 | 198.080 | 197.434 | 195.680 | ||
| 8338 | 2025.08.01 13:49 | modify | 898 | 0.10 | 197.860 | 197.434 | 195.460 | ||
| 8339 | 2025.08.01 13:49 | modify | 896 | 0.10 | 197.852 | 197.434 | 195.452 | ||
| 8340 | 2025.08.01 13:50 | modify | 889 | 0.10 | 197.917 | 197.418 | 195.517 | ||
| 8341 | 2025.08.01 13:50 | modify | 907 | 0.10 | 198.050 | 197.402 | 195.650 | ||
| 8342 | 2025.08.01 13:50 | modify | 895 | 0.10 | 197.678 | 197.402 | 195.278 | ||
| 8343 | 2025.08.01 13:50 | modify | 899 | 0.10 | 197.890 | 197.397 | 195.490 | ||
| 8344 | 2025.08.01 13:50 | modify | 900 | 0.10 | 197.805 | 197.385 | 195.405 | ||
| 8345 | 2025.08.01 13:50 | modify | 902 | 0.10 | 198.080 | 197.363 | 195.680 | ||
| 8346 | 2025.08.01 13:50 | modify | 898 | 0.10 | 197.860 | 197.363 | 195.460 | ||
| 8347 | 2025.08.01 13:50 | modify | 896 | 0.10 | 197.852 | 197.363 | 195.452 | ||
| 8348 | 2025.08.01 13:50 | modify | 889 | 0.10 | 197.917 | 197.347 | 195.517 | ||
| 8349 | 2025.08.01 13:53 | modify | 907 | 0.10 | 198.050 | 197.330 | 195.650 | ||
| 8350 | 2025.08.01 13:53 | modify | 895 | 0.10 | 197.678 | 197.330 | 195.278 | ||
| 8351 | 2025.08.01 13:53 | modify | 899 | 0.10 | 197.890 | 197.324 | 195.490 | ||
| 8352 | 2025.08.01 13:53 | modify | 900 | 0.10 | 197.805 | 197.314 | 195.405 | ||
| 8353 | 2025.08.01 13:53 | modify | 902 | 0.10 | 198.080 | 197.291 | 195.680 | ||
| 8354 | 2025.08.01 13:53 | modify | 898 | 0.10 | 197.860 | 197.291 | 195.460 | ||
| 8355 | 2025.08.01 13:53 | modify | 896 | 0.10 | 197.852 | 197.291 | 195.452 | ||
| 8356 | 2025.08.01 14:00 | s/l | 906 | 0.10 | 196.420 | 196.420 | 201.220 | -162.82 | 15158.27 |
| 8357 | 2025.08.01 14:00 | modify | 907 | 0.10 | 198.050 | 197.142 | 195.650 | ||
| 8358 | 2025.08.01 14:00 | modify | 902 | 0.10 | 198.080 | 197.142 | 195.680 | ||
| 8359 | 2025.08.01 14:00 | modify | 900 | 0.10 | 197.805 | 197.142 | 195.405 | ||
| 8360 | 2025.08.01 14:00 | modify | 899 | 0.10 | 197.890 | 197.142 | 195.490 | ||
| 8361 | 2025.08.01 14:00 | modify | 898 | 0.10 | 197.860 | 197.142 | 195.460 | ||
| 8362 | 2025.08.01 14:00 | modify | 896 | 0.10 | 197.852 | 197.142 | 195.452 | ||
| 8363 | 2025.08.01 14:00 | modify | 895 | 0.10 | 197.678 | 197.142 | 195.278 | ||
| 8364 | 2025.08.01 14:00 | modify | 889 | 0.10 | 197.917 | 197.142 | 195.517 | ||
| 8365 | 2025.08.01 14:00 | modify | 902 | 0.10 | 198.080 | 196.880 | 195.680 | ||
| 8366 | 2025.08.01 14:00 | modify | 907 | 0.10 | 198.050 | 197.057 | 195.650 | ||
| 8367 | 2025.08.01 14:00 | modify | 900 | 0.10 | 197.805 | 197.057 | 195.405 | ||
| 8368 | 2025.08.01 14:00 | modify | 899 | 0.10 | 197.890 | 197.057 | 195.490 | ||
| 8369 | 2025.08.01 14:00 | modify | 898 | 0.10 | 197.860 | 197.057 | 195.460 | ||
| 8370 | 2025.08.01 14:00 | modify | 896 | 0.10 | 197.852 | 197.057 | 195.452 | ||
| 8371 | 2025.08.01 14:00 | modify | 895 | 0.10 | 197.678 | 197.057 | 195.278 | ||
| 8372 | 2025.08.01 14:00 | modify | 889 | 0.10 | 197.917 | 197.057 | 195.517 | ||
| 8373 | 2025.08.01 14:00 | modify | 907 | 0.10 | 198.050 | 196.850 | 195.650 | ||
| 8374 | 2025.08.01 14:00 | modify | 901 | 0.10 | 197.224 | 197.007 | 194.824 | ||
| 8375 | 2025.08.01 14:00 | modify | 902 | 0.10 | 198.080 | 196.680 | 195.680 | ||
| 8376 | 2025.08.01 14:00 | modify | 900 | 0.10 | 197.805 | 196.980 | 195.405 | ||
| 8377 | 2025.08.01 14:00 | modify | 899 | 0.10 | 197.890 | 196.980 | 195.490 | ||
| 8378 | 2025.08.01 14:00 | modify | 898 | 0.10 | 197.860 | 196.980 | 195.460 | ||
| 8379 | 2025.08.01 14:00 | modify | 896 | 0.10 | 197.852 | 196.980 | 195.452 | ||
| 8380 | 2025.08.01 14:00 | modify | 895 | 0.10 | 197.678 | 196.980 | 195.278 | ||
| 8381 | 2025.08.01 14:00 | modify | 889 | 0.10 | 197.917 | 196.980 | 195.517 | ||
| 8382 | 2025.08.01 14:00 | modify | 907 | 0.10 | 198.050 | 196.650 | 195.650 | ||
| 8383 | 2025.08.01 14:00 | modify | 901 | 0.10 | 197.224 | 196.922 | 194.824 | ||
| 8384 | 2025.08.01 14:00 | modify | 889 | 0.10 | 197.917 | 196.717 | 195.517 | ||
| 8385 | 2025.08.01 14:00 | modify | 900 | 0.10 | 197.805 | 196.904 | 195.405 | ||
| 8386 | 2025.08.01 14:00 | modify | 899 | 0.10 | 197.890 | 196.904 | 195.490 | ||
| 8387 | 2025.08.01 14:00 | modify | 898 | 0.10 | 197.860 | 196.904 | 195.460 | ||
| 8388 | 2025.08.01 14:00 | modify | 896 | 0.10 | 197.852 | 196.904 | 195.452 | ||
| 8389 | 2025.08.01 14:00 | modify | 895 | 0.10 | 197.678 | 196.904 | 195.278 | ||
| 8390 | 2025.08.01 14:00 | modify | 902 | 0.10 | 198.080 | 196.480 | 195.680 | ||
| 8391 | 2025.08.01 14:00 | modify | 899 | 0.10 | 197.890 | 196.690 | 195.490 | ||
| 8392 | 2025.08.01 14:00 | modify | 901 | 0.10 | 197.224 | 196.851 | 194.824 | ||
| 8393 | 2025.08.01 14:00 | modify | 898 | 0.10 | 197.860 | 196.660 | 195.460 | ||
| 8394 | 2025.08.01 14:00 | modify | 896 | 0.10 | 197.852 | 196.652 | 195.452 | ||
| 8395 | 2025.08.01 14:00 | modify | 907 | 0.10 | 198.050 | 196.450 | 195.650 | ||
| 8396 | 2025.08.01 14:14 | s/l | 907 | 0.10 | 196.450 | 196.450 | 195.650 | 108.51 | 15266.78 |
| 8397 | 2025.08.01 14:15 | s/l | 902 | 0.10 | 196.480 | 196.480 | 195.680 | 106.69 | 15373.47 |
| 8398 | 2025.08.01 14:17 | s/l | 896 | 0.10 | 196.652 | 196.652 | 195.452 | 74.10 | 15447.57 |
| 8399 | 2025.08.01 14:17 | s/l | 898 | 0.10 | 196.660 | 196.660 | 195.460 | 74.10 | 15521.68 |
| 8400 | 2025.08.01 14:17 | s/l | 899 | 0.10 | 196.690 | 196.690 | 195.490 | 74.09 | 15595.77 |
| 8401 | 2025.08.01 14:18 | s/l | 889 | 0.10 | 196.717 | 196.717 | 195.517 | 72.27 | 15668.04 |
| 8402 | 2025.08.01 16:00 | sell | 908 | 0.10 | 196.286 | 0.000 | 0.000 | ||
| 8403 | 2025.08.01 16:00 | modify | 908 | 0.10 | 196.286 | 198.686 | 193.886 | ||
| 8404 | 2025.08.01 16:42 | modify | 900 | 0.10 | 197.805 | 196.833 | 195.405 | ||
| 8405 | 2025.08.01 16:42 | modify | 895 | 0.10 | 197.678 | 196.833 | 195.278 | ||
| 8406 | 2025.08.01 16:45 | modify | 900 | 0.10 | 197.805 | 196.605 | 195.405 | ||
| 8407 | 2025.08.01 16:55 | modify | 901 | 0.10 | 197.224 | 196.780 | 194.824 | ||
| 8408 | 2025.08.01 16:56 | modify | 895 | 0.10 | 197.678 | 196.761 | 195.278 | ||
| 8409 | 2025.08.01 16:56 | modify | 901 | 0.10 | 197.224 | 196.708 | 194.824 | ||
| 8410 | 2025.08.01 16:56 | modify | 900 | 0.10 | 197.805 | 196.405 | 195.405 | ||
| 8411 | 2025.08.01 16:56 | modify | 895 | 0.10 | 197.678 | 196.686 | 195.278 | ||
| 8412 | 2025.08.01 16:56 | modify | 895 | 0.10 | 197.678 | 196.478 | 195.278 | ||
| 8413 | 2025.08.01 16:58 | modify | 901 | 0.10 | 197.224 | 196.635 | 194.824 | ||
| 8414 | 2025.08.01 17:01 | modify | 900 | 0.10 | 197.805 | 196.205 | 195.405 | ||
| 8415 | 2025.08.01 17:02 | modify | 895 | 0.10 | 197.678 | 196.278 | 195.278 | ||
| 8416 | 2025.08.01 17:02 | modify | 901 | 0.10 | 197.224 | 196.560 | 194.824 | ||
| 8417 | 2025.08.01 17:05 | modify | 900 | 0.10 | 197.805 | 196.005 | 195.405 | ||
| 8418 | 2025.08.01 17:05 | modify | 901 | 0.10 | 197.224 | 196.488 | 194.824 | ||
| 8419 | 2025.08.01 17:05 | modify | 895 | 0.10 | 197.678 | 196.078 | 195.278 | ||
| 8420 | 2025.08.01 17:05 | modify | 901 | 0.10 | 197.224 | 196.416 | 194.824 | ||
| 8421 | 2025.08.01 17:05 | modify | 900 | 0.10 | 197.805 | 195.805 | 195.405 | ||
| 8422 | 2025.08.01 17:07 | modify | 895 | 0.10 | 197.678 | 195.878 | 195.278 | ||
| 8423 | 2025.08.01 17:07 | modify | 901 | 0.10 | 197.224 | 196.343 | 194.824 | ||
| 8424 | 2025.08.01 17:12 | modify | 900 | 0.10 | 197.805 | 195.605 | 195.405 | ||
| 8425 | 2025.08.01 17:13 | modify | 895 | 0.10 | 197.678 | 195.678 | 195.278 | ||
| 8426 | 2025.08.01 17:13 | modify | 901 | 0.10 | 197.224 | 196.272 | 194.824 | ||
| 8427 | 2025.08.01 17:15 | modify | 901 | 0.10 | 197.224 | 196.024 | 194.824 | ||
| 8428 | 2025.08.01 17:15 | t/p | 900 | 0.10 | 195.405 | 195.605 | 195.405 | 160.95 | 15828.99 |
| 8429 | 2025.08.01 17:15 | modify | 895 | 0.10 | 197.678 | 195.478 | 195.278 | ||
| 8430 | 2025.08.01 17:19 | s/l | 895 | 0.10 | 195.478 | 195.478 | 195.278 | 141.91 | 15970.91 |
| 8431 | 2025.08.01 20:00 | sell | 909 | 0.10 | 195.518 | 0.000 | 0.000 | ||
| 8432 | 2025.08.01 20:00 | modify | 909 | 0.10 | 195.518 | 197.918 | 193.118 | ||
| 8433 | 2025.08.04 00:00 | sell | 910 | 0.10 | 195.835 | 0.000 | 0.000 | ||
| 8434 | 2025.08.04 00:00 | modify | 910 | 0.10 | 195.835 | 198.235 | 193.435 | ||
| 8435 | 2025.08.04 01:32 | s/l | 901 | 0.10 | 196.024 | 196.024 | 194.824 | 77.74 | 16048.64 |
| 8436 | 2025.08.04 04:00 | sell | 911 | 0.10 | 196.175 | 0.000 | 0.000 | ||
| 8437 | 2025.08.04 04:00 | modify | 911 | 0.10 | 196.175 | 198.575 | 193.775 | ||
| 8438 | 2025.08.04 08:00 | sell | 912 | 0.10 | 196.335 | 0.000 | 0.000 | ||
| 8439 | 2025.08.04 08:00 | modify | 912 | 0.10 | 196.335 | 198.735 | 193.935 | ||
| 8440 | 2025.08.04 12:00 | sell | 913 | 0.10 | 195.882 | 0.000 | 0.000 | ||
| 8441 | 2025.08.04 12:00 | modify | 913 | 0.10 | 195.882 | 198.282 | 193.482 | ||
| 8442 | 2025.08.04 16:00 | sell | 914 | 0.10 | 195.450 | 0.000 | 0.000 | ||
| 8443 | 2025.08.04 16:00 | modify | 914 | 0.10 | 195.450 | 197.850 | 193.050 | ||
| 8444 | 2025.08.04 17:30 | modify | 912 | 0.10 | 196.335 | 196.135 | 193.935 | ||
| 8445 | 2025.08.04 17:40 | modify | 908 | 0.10 | 196.286 | 196.086 | 193.886 | ||
| 8446 | 2025.08.04 17:47 | modify | 912 | 0.10 | 196.335 | 196.063 | 193.935 | ||
| 8447 | 2025.08.04 18:11 | modify | 908 | 0.10 | 196.286 | 196.015 | 193.886 | ||
| 8448 | 2025.08.04 18:34 | modify | 912 | 0.10 | 196.335 | 195.992 | 193.935 | ||
| 8449 | 2025.08.04 18:35 | modify | 911 | 0.10 | 196.175 | 195.974 | 193.775 | ||
| 8450 | 2025.08.04 18:37 | modify | 908 | 0.10 | 196.286 | 195.944 | 193.886 | ||
| 8451 | 2025.08.04 18:46 | modify | 912 | 0.10 | 196.335 | 195.919 | 193.935 | ||
| 8452 | 2025.08.04 18:57 | modify | 911 | 0.10 | 196.175 | 195.902 | 193.775 | ||
| 8453 | 2025.08.04 18:58 | modify | 908 | 0.10 | 196.286 | 195.865 | 193.886 | ||
| 8454 | 2025.08.04 20:00 | sell | 915 | 0.10 | 195.191 | 0.000 | 0.000 | ||
| 8455 | 2025.08.04 20:00 | modify | 915 | 0.10 | 195.191 | 197.591 | 192.791 | ||
| 8456 | 2025.08.05 00:00 | sell | 916 | 0.10 | 195.195 | 0.000 | 0.000 | ||
| 8457 | 2025.08.05 00:00 | modify | 916 | 0.10 | 195.195 | 197.595 | 192.795 | ||
| 8458 | 2025.08.05 04:00 | sell | 917 | 0.10 | 195.455 | 0.000 | 0.000 | ||
| 8459 | 2025.08.05 04:00 | modify | 917 | 0.10 | 195.455 | 197.855 | 193.055 | ||
| 8460 | 2025.08.05 08:00 | sell | 918 | 0.10 | 195.623 | 0.000 | 0.000 | ||
| 8461 | 2025.08.05 08:00 | modify | 918 | 0.10 | 195.623 | 198.023 | 193.223 | ||
| 8462 | 2025.08.05 08:22 | s/l | 908 | 0.10 | 195.865 | 195.865 | 193.886 | 24.91 | 16073.55 |
| 8463 | 2025.08.05 08:27 | s/l | 911 | 0.10 | 195.902 | 195.902 | 193.775 | 16.69 | 16090.24 |
| 8464 | 2025.08.05 08:29 | s/l | 912 | 0.10 | 195.919 | 195.919 | 193.935 | 26.39 | 16116.63 |
| 8465 | 2025.08.05 12:00 | sell | 919 | 0.10 | 196.057 | 0.000 | 0.000 | ||
| 8466 | 2025.08.05 12:00 | modify | 919 | 0.10 | 196.057 | 198.457 | 193.657 | ||
| 8467 | 2025.08.05 16:00 | sell | 920 | 0.10 | 196.274 | 0.000 | 0.000 | ||
| 8468 | 2025.08.05 16:00 | modify | 920 | 0.10 | 196.274 | 198.674 | 193.874 | ||
| 8469 | 2025.08.05 20:00 | sell | 921 | 0.10 | 196.259 | 0.000 | 0.000 | ||
| 8470 | 2025.08.05 20:00 | modify | 921 | 0.10 | 196.259 | 198.659 | 193.859 | ||
| 8471 | 2025.08.06 00:00 | sell | 922 | 0.10 | 196.178 | 0.000 | 0.000 | ||
| 8472 | 2025.08.06 00:00 | modify | 922 | 0.10 | 196.178 | 198.578 | 193.778 | ||
| 8473 | 2025.08.06 04:00 | sell | 923 | 0.10 | 196.172 | 0.000 | 0.000 | ||
| 8474 | 2025.08.06 04:00 | modify | 923 | 0.10 | 196.172 | 198.572 | 193.772 | ||
| 8475 | 2025.08.07 11:00 | s/l | 915 | 0.10 | 197.591 | 197.591 | 192.791 | -171.87 | 15944.76 |
| 8476 | 2025.08.07 11:00 | s/l | 916 | 0.10 | 197.595 | 197.595 | 192.795 | -170.06 | 15774.71 |
| 8477 | 2025.08.07 11:01 | s/l | 914 | 0.10 | 197.850 | 197.850 | 193.050 | -171.88 | 15602.83 |
| 8478 | 2025.08.07 11:01 | s/l | 917 | 0.10 | 197.855 | 197.855 | 193.055 | -170.06 | 15432.77 |
| 8479 | 2025.08.07 11:10 | s/l | 909 | 0.10 | 197.918 | 197.918 | 193.118 | -173.70 | 15259.07 |
| 8480 | 2025.08.07 16:09 | s/l | 918 | 0.10 | 198.023 | 198.023 | 193.223 | -170.06 | 15089.02 |
| 8481 | 2025.08.08 08:45 | s/l | 910 | 0.10 | 198.235 | 198.235 | 193.435 | -173.70 | 14915.32 |
| 8482 | 2025.08.08 08:49 | s/l | 913 | 0.10 | 198.282 | 198.282 | 193.482 | -173.70 | 14741.62 |
| 8483 | 2025.08.08 09:10 | s/l | 919 | 0.10 | 198.457 | 198.457 | 193.657 | -171.88 | 14569.75 |
| 8484 | 2025.08.08 09:44 | s/l | 923 | 0.10 | 198.572 | 198.572 | 193.772 | -170.06 | 14399.69 |
| 8485 | 2025.08.08 09:45 | s/l | 922 | 0.10 | 198.578 | 198.578 | 193.778 | -170.06 | 14229.63 |
| 8486 | 2025.08.08 09:57 | s/l | 921 | 0.10 | 198.659 | 198.659 | 193.859 | -171.88 | 14057.76 |
| 8487 | 2025.08.08 09:57 | s/l | 920 | 0.10 | 198.674 | 198.674 | 193.874 | -171.88 | 13885.88 |
| 8488 | 2025.08.08 12:00 | buy | 924 | 0.10 | 198.709 | 0.000 | 0.000 | ||
| 8489 | 2025.08.08 12:00 | modify | 924 | 0.10 | 198.709 | 196.309 | 201.109 | ||
| 8490 | 2025.08.08 16:00 | buy | 925 | 0.10 | 198.587 | 0.000 | 0.000 | ||
| 8491 | 2025.08.08 16:00 | modify | 925 | 0.10 | 198.587 | 196.187 | 200.987 | ||
| 8492 | 2025.08.08 20:00 | buy | 926 | 0.10 | 198.766 | 0.000 | 0.000 | ||
| 8493 | 2025.08.08 20:00 | modify | 926 | 0.10 | 198.766 | 196.366 | 201.166 | ||
| 8494 | 2025.08.11 08:00 | buy | 927 | 0.10 | 198.323 | 0.000 | 0.000 | ||
| 8495 | 2025.08.11 08:00 | modify | 927 | 0.10 | 198.323 | 195.923 | 200.723 | ||
| 8496 | 2025.08.11 20:00 | buy | 928 | 0.10 | 199.070 | 0.000 | 0.000 | ||
| 8497 | 2025.08.11 20:00 | modify | 928 | 0.10 | 199.070 | 196.670 | 201.470 | ||
| 8498 | 2025.08.12 00:00 | buy | 929 | 0.10 | 199.057 | 0.000 | 0.000 | ||
| 8499 | 2025.08.12 00:00 | modify | 929 | 0.10 | 199.057 | 196.657 | 201.457 | ||
| 8500 | 2025.08.12 00:54 | modify | 927 | 0.10 | 198.323 | 198.528 | 200.723 | ||
| 8501 | 2025.08.12 04:00 | buy | 930 | 0.10 | 199.405 | 0.000 | 0.000 | ||
| 8502 | 2025.08.12 04:00 | modify | 930 | 0.10 | 199.405 | 197.005 | 201.805 | ||
| 8503 | 2025.08.12 06:01 | modify | 927 | 0.10 | 198.323 | 198.600 | 200.723 | ||
| 8504 | 2025.08.12 07:52 | modify | 927 | 0.10 | 198.323 | 198.671 | 200.723 | ||
| 8505 | 2025.08.12 07:55 | modify | 927 | 0.10 | 198.323 | 198.745 | 200.723 | ||
| 8506 | 2025.08.12 08:00 | buy | 931 | 0.10 | 199.583 | 0.000 | 0.000 | ||
| 8507 | 2025.08.12 08:00 | modify | 931 | 0.10 | 199.583 | 197.183 | 201.983 | ||
| 8508 | 2025.08.12 08:03 | modify | 925 | 0.10 | 198.587 | 198.788 | 200.987 | ||
| 8509 | 2025.08.12 08:27 | modify | 927 | 0.10 | 198.323 | 198.821 | 200.723 | ||
| 8510 | 2025.08.12 08:30 | modify | 925 | 0.10 | 198.587 | 198.862 | 200.987 | ||
| 8511 | 2025.08.12 08:30 | modify | 927 | 0.10 | 198.323 | 198.893 | 200.723 | ||
| 8512 | 2025.08.12 08:31 | modify | 924 | 0.10 | 198.709 | 198.909 | 201.109 | ||
| 8513 | 2025.08.12 08:33 | modify | 925 | 0.10 | 198.587 | 198.933 | 200.987 | ||
| 8514 | 2025.08.12 08:34 | modify | 927 | 0.10 | 198.323 | 198.964 | 200.723 | ||
| 8515 | 2025.08.12 08:34 | modify | 926 | 0.10 | 198.766 | 198.970 | 201.166 | ||
| 8516 | 2025.08.12 08:36 | modify | 924 | 0.10 | 198.709 | 198.980 | 201.109 | ||
| 8517 | 2025.08.12 08:37 | modify | 925 | 0.10 | 198.587 | 199.004 | 200.987 | ||
| 8518 | 2025.08.12 08:46 | modify | 927 | 0.10 | 198.323 | 199.036 | 200.723 | ||
| 8519 | 2025.08.12 08:47 | modify | 926 | 0.10 | 198.766 | 199.042 | 201.166 | ||
| 8520 | 2025.08.12 08:48 | modify | 924 | 0.10 | 198.709 | 199.051 | 201.109 | ||
| 8521 | 2025.08.12 08:49 | modify | 925 | 0.10 | 198.587 | 199.078 | 200.987 | ||
| 8522 | 2025.08.12 08:50 | modify | 927 | 0.10 | 198.323 | 199.107 | 200.723 | ||
| 8523 | 2025.08.12 08:50 | modify | 926 | 0.10 | 198.766 | 199.113 | 201.166 | ||
| 8524 | 2025.08.12 08:50 | modify | 924 | 0.10 | 198.709 | 199.125 | 201.109 | ||
| 8525 | 2025.08.12 08:54 | modify | 925 | 0.10 | 198.587 | 199.155 | 200.987 | ||
| 8526 | 2025.08.12 12:00 | buy | 932 | 0.10 | 199.793 | 0.000 | 0.000 | ||
| 8527 | 2025.08.12 12:00 | modify | 932 | 0.10 | 199.793 | 197.393 | 202.193 | ||
| 8528 | 2025.08.12 13:41 | modify | 927 | 0.10 | 198.323 | 199.181 | 200.723 | ||
| 8529 | 2025.08.12 13:42 | modify | 926 | 0.10 | 198.766 | 199.184 | 201.166 | ||
| 8530 | 2025.08.12 13:42 | modify | 924 | 0.10 | 198.709 | 199.197 | 201.109 | ||
| 8531 | 2025.08.12 13:43 | modify | 925 | 0.10 | 198.587 | 199.228 | 200.987 | ||
| 8532 | 2025.08.12 14:17 | modify | 927 | 0.10 | 198.323 | 199.253 | 200.723 | ||
| 8533 | 2025.08.12 14:17 | modify | 929 | 0.10 | 199.057 | 199.260 | 201.457 | ||
| 8534 | 2025.08.12 14:17 | modify | 926 | 0.10 | 198.766 | 199.260 | 201.166 | ||
| 8535 | 2025.08.12 14:18 | modify | 928 | 0.10 | 199.070 | 199.272 | 201.470 | ||
| 8536 | 2025.08.12 14:18 | modify | 924 | 0.10 | 198.709 | 199.272 | 201.109 | ||
| 8537 | 2025.08.12 16:00 | buy | 933 | 0.10 | 199.667 | 0.000 | 0.000 | ||
| 8538 | 2025.08.12 16:00 | modify | 933 | 0.10 | 199.667 | 197.267 | 202.067 | ||
| 8539 | 2025.08.12 20:00 | buy | 934 | 0.10 | 199.439 | 0.000 | 0.000 | ||
| 8540 | 2025.08.12 20:00 | modify | 934 | 0.10 | 199.439 | 197.039 | 201.839 | ||
| 8541 | 2025.08.12 21:08 | s/l | 924 | 0.10 | 199.272 | 199.272 | 201.109 | 39.63 | 13925.51 |
| 8542 | 2025.08.12 21:08 | s/l | 926 | 0.10 | 199.260 | 199.260 | 201.166 | 34.94 | 13960.45 |
| 8543 | 2025.08.12 21:08 | s/l | 928 | 0.10 | 199.272 | 199.272 | 201.470 | 14.42 | 13974.87 |
| 8544 | 2025.08.12 21:08 | s/l | 929 | 0.10 | 199.260 | 199.260 | 201.457 | 13.77 | 13988.64 |
| 8545 | 2025.08.13 00:00 | buy | 935 | 0.10 | 199.592 | 0.000 | 0.000 | ||
| 8546 | 2025.08.13 00:00 | modify | 935 | 0.10 | 199.592 | 197.192 | 201.992 | ||
| 8547 | 2025.08.13 04:00 | buy | 936 | 0.10 | 199.889 | 0.000 | 0.000 | ||
| 8548 | 2025.08.13 04:00 | modify | 936 | 0.10 | 199.889 | 197.489 | 202.289 | ||
| 8549 | 2025.08.13 08:00 | buy | 937 | 0.10 | 199.856 | 0.000 | 0.000 | ||
| 8550 | 2025.08.13 08:00 | modify | 937 | 0.10 | 199.856 | 197.456 | 202.256 | ||
| 8551 | 2025.08.13 11:06 | modify | 925 | 0.10 | 198.587 | 199.300 | 200.987 | ||
| 8552 | 2025.08.13 11:15 | modify | 927 | 0.10 | 198.323 | 199.523 | 200.723 | ||
| 8553 | 2025.08.13 11:17 | modify | 925 | 0.10 | 198.587 | 199.374 | 200.987 | ||
| 8554 | 2025.08.13 11:27 | modify | 927 | 0.10 | 198.323 | 199.723 | 200.723 | ||
| 8555 | 2025.08.13 11:34 | modify | 925 | 0.10 | 198.587 | 199.445 | 200.987 | ||
| 8556 | 2025.08.13 12:00 | buy | 938 | 0.10 | 199.992 | 0.000 | 0.000 | ||
| 8557 | 2025.08.13 12:00 | modify | 938 | 0.10 | 199.992 | 197.592 | 202.392 | ||
| 8558 | 2025.08.13 14:51 | s/l | 927 | 0.10 | 199.723 | 199.723 | 200.723 | 96.41 | 14085.05 |
| 8559 | 2025.08.13 16:00 | buy | 939 | 0.10 | 199.867 | 0.000 | 0.000 | ||
| 8560 | 2025.08.13 16:00 | modify | 939 | 0.10 | 199.867 | 197.467 | 202.267 | ||
| 8561 | 2025.08.13 20:00 | buy | 940 | 0.10 | 200.169 | 0.000 | 0.000 | ||
| 8562 | 2025.08.13 20:00 | modify | 940 | 0.10 | 200.169 | 197.769 | 202.569 | ||
| 8563 | 2025.08.14 00:00 | buy | 941 | 0.10 | 199.902 | 0.000 | 0.000 | ||
| 8564 | 2025.08.14 00:00 | modify | 941 | 0.10 | 199.902 | 197.502 | 202.302 | ||
| 8565 | 2025.08.14 00:15 | s/l | 925 | 0.10 | 199.445 | 199.445 | 200.987 | 62.49 | 14147.54 |
| 8566 | 2025.08.14 04:00 | buy | 942 | 0.10 | 198.950 | 0.000 | 0.000 | ||
| 8567 | 2025.08.14 04:00 | modify | 942 | 0.10 | 198.950 | 196.550 | 201.350 | ||
| 8568 | 2025.08.14 08:00 | buy | 943 | 0.10 | 198.952 | 0.000 | 0.000 | ||
| 8569 | 2025.08.14 08:00 | modify | 943 | 0.10 | 198.952 | 196.552 | 201.352 | ||
| 8570 | 2025.08.14 12:00 | sell | 944 | 0.10 | 198.850 | 0.000 | 0.000 | ||
| 8571 | 2025.08.14 12:00 | modify | 944 | 0.10 | 198.850 | 201.250 | 196.450 | ||
| 8572 | 2025.08.14 15:00 | modify | 942 | 0.10 | 198.950 | 199.150 | 201.350 | ||
| 8573 | 2025.08.14 15:01 | modify | 943 | 0.10 | 198.952 | 199.153 | 201.352 | ||
| 8574 | 2025.08.14 15:05 | modify | 942 | 0.10 | 198.950 | 199.221 | 201.350 | ||
| 8575 | 2025.08.14 15:05 | modify | 943 | 0.10 | 198.952 | 199.225 | 201.352 | ||
| 8576 | 2025.08.14 15:16 | modify | 942 | 0.10 | 198.950 | 199.295 | 201.350 | ||
| 8577 | 2025.08.14 15:17 | modify | 943 | 0.10 | 198.952 | 199.297 | 201.352 | ||
| 8578 | 2025.08.14 16:00 | close | 930 | 0.10 | 199.819 | 197.005 | 201.805 | 30.94 | 14178.48 |
| 8579 | 2025.08.14 16:00 | buy | 945 | 0.10 | 199.859 | 0.000 | 0.000 | ||
| 8580 | 2025.08.14 16:00 | modify | 945 | 0.10 | 199.859 | 197.459 | 202.259 | ||
| 8581 | 2025.08.14 20:00 | close | 931 | 0.10 | 200.042 | 197.183 | 201.983 | 33.99 | 14212.48 |
| 8582 | 2025.08.14 20:00 | buy | 946 | 0.10 | 200.082 | 0.000 | 0.000 | ||
| 8583 | 2025.08.14 20:00 | modify | 946 | 0.10 | 200.082 | 197.682 | 202.482 | ||
| 8584 | 2025.08.15 00:00 | close | 932 | 0.10 | 199.805 | 197.393 | 202.193 | 4.39 | 14216.86 |
| 8585 | 2025.08.15 00:00 | buy | 947 | 0.10 | 199.845 | 0.000 | 0.000 | ||
| 8586 | 2025.08.15 00:00 | modify | 947 | 0.10 | 199.845 | 197.445 | 202.245 | ||
| 8587 | 2025.08.15 04:26 | s/l | 942 | 0.10 | 199.295 | 199.295 | 201.350 | 24.12 | 14240.99 |
| 8588 | 2025.08.15 04:26 | s/l | 943 | 0.10 | 199.297 | 199.297 | 201.352 | 24.11 | 14265.10 |
| 8589 | 2025.08.18 16:00 | buy | 948 | 0.10 | 199.791 | 0.000 | 0.000 | ||
| 8590 | 2025.08.18 16:00 | modify | 948 | 0.10 | 199.791 | 197.391 | 202.191 | ||
| 8591 | 2025.08.18 20:00 | buy | 949 | 0.10 | 199.682 | 0.000 | 0.000 | ||
| 8592 | 2025.08.18 20:00 | modify | 949 | 0.10 | 199.682 | 197.282 | 202.082 | ||
| 8593 | 2025.08.19 00:00 | close | 933 | 0.10 | 199.804 | 197.267 | 202.067 | 14.29 | 14279.39 |
| 8594 | 2025.08.19 00:00 | buy | 950 | 0.10 | 199.844 | 0.000 | 0.000 | ||
| 8595 | 2025.08.19 00:00 | modify | 950 | 0.10 | 199.844 | 197.444 | 202.244 | ||
| 8596 | 2025.08.19 20:00 | close | 934 | 0.10 | 199.083 | 197.039 | 201.839 | -19.16 | 14260.22 |
| 8597 | 2025.08.19 20:00 | sell | 951 | 0.10 | 199.083 | 0.000 | 0.000 | ||
| 8598 | 2025.08.19 20:00 | modify | 951 | 0.10 | 199.083 | 201.483 | 196.683 | ||
| 8599 | 2025.08.20 14:49 | modify | 951 | 0.10 | 199.083 | 198.883 | 196.683 | ||
| 8600 | 2025.08.20 14:50 | modify | 951 | 0.10 | 199.083 | 198.812 | 196.683 | ||
| 8601 | 2025.08.20 14:51 | modify | 951 | 0.10 | 199.083 | 198.741 | 196.683 | ||
| 8602 | 2025.08.21 08:30 | s/l | 951 | 0.10 | 198.741 | 198.741 | 196.683 | 15.90 | 14276.13 |
| 8603 | 2025.08.22 12:00 | buy | 952 | 0.10 | 199.506 | 0.000 | 0.000 | ||
| 8604 | 2025.08.22 12:00 | modify | 952 | 0.10 | 199.506 | 197.106 | 201.906 | ||
| 8605 | 2025.08.25 00:00 | close | 935 | 0.10 | 198.922 | 197.192 | 201.992 | -36.90 | 14239.23 |
| 8606 | 2025.08.25 00:00 | buy | 953 | 0.10 | 198.962 | 0.000 | 0.000 | ||
| 8607 | 2025.08.25 00:00 | modify | 953 | 0.10 | 198.962 | 196.562 | 201.362 | ||
| 8608 | 2025.08.25 04:00 | close | 936 | 0.10 | 199.070 | 197.489 | 202.289 | -47.01 | 14192.22 |
| 8609 | 2025.08.25 04:00 | buy | 954 | 0.10 | 199.110 | 0.000 | 0.000 | ||
| 8610 | 2025.08.25 04:00 | modify | 954 | 0.10 | 199.110 | 196.710 | 201.510 | ||
| 8611 | 2025.08.25 08:00 | close | 937 | 0.10 | 198.950 | 197.456 | 202.256 | -52.91 | 14139.32 |
| 8612 | 2025.08.25 08:00 | buy | 955 | 0.10 | 198.990 | 0.000 | 0.000 | ||
| 8613 | 2025.08.25 08:00 | modify | 955 | 0.10 | 198.990 | 196.590 | 201.390 | ||
| 8614 | 2025.08.25 16:00 | close | 938 | 0.10 | 199.118 | 197.592 | 202.392 | -50.73 | 14088.59 |
| 8615 | 2025.08.25 16:00 | buy | 956 | 0.10 | 199.158 | 0.000 | 0.000 | ||
| 8616 | 2025.08.25 16:00 | modify | 956 | 0.10 | 199.158 | 196.758 | 201.558 | ||
| 8617 | 2025.08.27 04:00 | close | 939 | 0.10 | 198.941 | 197.467 | 202.267 | -52.83 | 14035.76 |
| 8618 | 2025.08.27 04:00 | buy | 957 | 0.10 | 198.981 | 0.000 | 0.000 | ||
| 8619 | 2025.08.27 04:00 | modify | 957 | 0.10 | 198.981 | 196.581 | 201.381 | ||
| 8620 | 2025.08.27 08:00 | close | 940 | 0.10 | 198.779 | 197.769 | 202.569 | -84.31 | 13951.45 |
| 8621 | 2025.08.27 08:00 | buy | 958 | 0.10 | 198.819 | 0.000 | 0.000 | ||
| 8622 | 2025.08.27 08:00 | modify | 958 | 0.10 | 198.819 | 196.419 | 201.219 | ||
| 8623 | 2025.08.27 12:00 | close | 941 | 0.10 | 198.962 | 197.502 | 202.302 | -55.92 | 13895.53 |
| 8624 | 2025.08.27 12:00 | buy | 959 | 0.10 | 199.002 | 0.000 | 0.000 | ||
| 8625 | 2025.08.27 12:00 | modify | 959 | 0.10 | 199.002 | 196.602 | 201.402 | ||
| 8626 | 2025.08.27 16:00 | close | 944 | 0.10 | 198.995 | 201.250 | 196.450 | -29.87 | 13865.66 |
| 8627 | 2025.08.27 16:00 | buy | 960 | 0.10 | 198.995 | 0.000 | 0.000 | ||
| 8628 | 2025.08.27 16:00 | modify | 960 | 0.10 | 198.995 | 196.595 | 201.395 | ||
| 8629 | 2025.08.28 00:00 | close | 945 | 0.10 | 198.957 | 197.459 | 202.259 | -51.20 | 13814.46 |
| 8630 | 2025.08.28 00:00 | buy | 961 | 0.10 | 198.997 | 0.000 | 0.000 | ||
| 8631 | 2025.08.28 00:00 | modify | 961 | 0.10 | 198.997 | 196.597 | 201.397 | ||
| 8632 | 2025.08.28 12:00 | close | 946 | 0.10 | 198.560 | 197.682 | 202.482 | -93.27 | 13721.19 |
| 8633 | 2025.08.28 12:00 | sell | 962 | 0.10 | 198.560 | 0.000 | 0.000 | ||
| 8634 | 2025.08.28 12:00 | modify | 962 | 0.10 | 198.560 | 200.960 | 196.160 | ||
| 8635 | 2025.08.28 20:00 | close | 947 | 0.10 | 198.511 | 197.445 | 202.245 | -81.22 | 13639.97 |
| 8636 | 2025.08.28 20:00 | sell | 963 | 0.10 | 198.511 | 0.000 | 0.000 | ||
| 8637 | 2025.08.28 20:00 | modify | 963 | 0.10 | 198.511 | 200.911 | 196.111 | ||
| 8638 | 2025.08.29 00:00 | close | 948 | 0.10 | 198.339 | 197.391 | 202.191 | -89.23 | 13550.74 |
| 8639 | 2025.08.29 00:00 | sell | 964 | 0.10 | 198.339 | 0.000 | 0.000 | ||
| 8640 | 2025.08.29 00:00 | modify | 964 | 0.10 | 198.339 | 200.739 | 195.939 | ||
| 8641 | 2025.08.29 04:00 | close | 949 | 0.10 | 198.409 | 197.282 | 202.082 | -77.08 | 13473.65 |
| 8642 | 2025.08.29 04:00 | sell | 965 | 0.10 | 198.409 | 0.000 | 0.000 | ||
| 8643 | 2025.08.29 04:00 | modify | 965 | 0.10 | 198.409 | 200.809 | 196.009 | ||
| 8644 | 2025.08.29 08:00 | close | 950 | 0.10 | 198.328 | 197.444 | 202.244 | -94.29 | 13379.37 |
| 8645 | 2025.08.29 08:00 | sell | 966 | 0.10 | 198.328 | 0.000 | 0.000 | ||
| 8646 | 2025.08.29 08:00 | modify | 966 | 0.10 | 198.328 | 200.728 | 195.928 | ||
| 8647 | 2025.08.29 12:00 | close | 952 | 0.10 | 198.095 | 197.106 | 201.906 | -90.73 | 13288.63 |
| 8648 | 2025.08.29 12:00 | sell | 967 | 0.10 | 198.095 | 0.000 | 0.000 | ||
| 8649 | 2025.08.29 12:00 | modify | 967 | 0.10 | 198.095 | 200.495 | 195.695 | ||
| 8650 | 2025.08.29 16:00 | close | 953 | 0.10 | 198.428 | 196.562 | 201.362 | -31.95 | 13256.68 |
| 8651 | 2025.08.29 16:00 | sell | 968 | 0.10 | 198.428 | 0.000 | 0.000 | ||
| 8652 | 2025.08.29 16:00 | modify | 968 | 0.10 | 198.428 | 200.828 | 196.028 | ||
| 8653 | 2025.08.29 20:00 | close | 954 | 0.10 | 198.619 | 196.710 | 201.510 | -29.04 | 13227.65 |
| 8654 | 2025.08.29 20:00 | sell | 969 | 0.10 | 198.619 | 0.000 | 0.000 | ||
| 8655 | 2025.08.29 20:00 | modify | 969 | 0.10 | 198.619 | 201.019 | 196.219 | ||
| 8656 | 2025.08.31 23:59 | close at stop | 969 | 0.10 | 198.697 | 201.019 | 196.219 | -5.29 | 13222.36 |
| 8657 | 2025.08.31 23:59 | close at stop | 968 | 0.10 | 198.697 | 200.828 | 196.028 | -18.24 | 13204.12 |
| 8658 | 2025.08.31 23:59 | close at stop | 967 | 0.10 | 198.697 | 200.495 | 195.695 | -40.82 | 13163.30 |
| 8659 | 2025.08.31 23:59 | close at stop | 966 | 0.10 | 198.697 | 200.728 | 195.928 | -25.02 | 13138.28 |
| 8660 | 2025.08.31 23:59 | close at stop | 965 | 0.10 | 198.697 | 200.809 | 196.009 | -19.53 | 13118.75 |
| 8661 | 2025.08.31 23:59 | close at stop | 964 | 0.10 | 198.697 | 200.739 | 195.939 | -24.28 | 13094.47 |
| 8662 | 2025.08.31 23:59 | close at stop | 963 | 0.10 | 198.697 | 200.911 | 196.111 | -14.43 | 13080.03 |
| 8663 | 2025.08.31 23:59 | close at stop | 962 | 0.10 | 198.697 | 200.960 | 196.160 | -11.11 | 13068.92 |
| 8664 | 2025.08.31 23:59 | close at stop | 961 | 0.10 | 198.657 | 196.597 | 201.397 | -22.36 | 13046.57 |
| 8665 | 2025.08.31 23:59 | close at stop | 960 | 0.10 | 198.657 | 196.595 | 201.395 | -20.08 | 13026.49 |
| 8666 | 2025.08.31 23:59 | close at stop | 959 | 0.10 | 198.657 | 196.602 | 201.402 | -20.56 | 13005.94 |
| 8667 | 2025.08.31 23:59 | close at stop | 958 | 0.10 | 198.657 | 196.419 | 201.219 | -8.14 | 12997.80 |
| 8668 | 2025.08.31 23:59 | close at stop | 957 | 0.10 | 198.657 | 196.581 | 201.381 | -19.13 | 12978.67 |
| 8669 | 2025.08.31 23:59 | close at stop | 956 | 0.10 | 198.657 | 196.758 | 201.558 | -29.71 | 12948.97 |
| 8670 | 2025.08.31 23:59 | close at stop | 955 | 0.10 | 198.657 | 196.590 | 201.390 | -18.31 | 12930.66 |